Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $136.26
+3.15%
$11.58 billion $215,566
Jun 30, 2022 $132.39
+12.19%
$11.25 billion $491,972
Jun 29, 2022 $118
+9.01%
$10.03 billion $481,478
Jun 28, 2022 $108.25
+0.00%
$9.2 billion $26,582
Jun 27, 2022 $108.25
-1.55%
$9.2 billion $59,336
Jun 26, 2022 $109.88
+5.06%
$9.34 billion $135,797
Jun 25, 2022 $105.11
-8.26%
$8.93 billion $86,340
Jun 24, 2022 $114.23
-0.24%
$9.71 billion $21,700
Jun 23, 2022 $114.5
+10.30%
$9.73 billion $76,652
Jun 22, 2022 $104.08
-0.42%
$8.84 billion $225,158
Jun 21, 2022 $104.52
+14.58%
$8.88 billion $190,553
Jun 20, 2022 $91.03
-6.89%
$7.74 billion $114,734
Jun 19, 2022 $97.51
-6.91%
$8.29 billion $169,958
Jun 18, 2022 $104.75
-3.90%
$8.9 billion $26,934
Jun 17, 2022 $109
-1.80%
$9.26 billion $263,902
Jun 16, 2022 $111
-2.61%
$9.43 billion $467,543
Jun 15, 2022 $113.98
+0.99%
$9.69 billion $597,525
Jun 14, 2022 $112.9
-7.17%
$9.59 billion $986,230
Jun 13, 2022 $121.17
+1.83%
$10.3 billion $404,093
Jun 12, 2022 $118.99
-0.90%
$10.11 billion $1.33 million
Jun 11, 2022 $116.34
-8.02%
$9.89 billion $1.2 million
Jun 10, 2022 $126.49
-4.54%
$10.75 billion $953,848
Jun 9, 2022 $132.5
+1.15%
$11.26 billion $1.77 million
Jun 8, 2022 $131
+4.26%
$11.13 billion $2.42 million
Jun 7, 2022 $125.07
+5.82%
$10.63 billion $2.9 million
Jun 6, 2022 $118.19
-8.78%
$10.04 billion $1.59 million
Jun 5, 2022 $129.57
-0.74%
$11.01 billion $3.07 million
Jun 4, 2022 $132.96
+15.06%
$11.3 billion $3.14 million
Jun 3, 2022 $116.37
-17.27%
$9.89 billion $2.22 million
Jun 2, 2022 $141.69
+6.53%
$12.04 billion $3.28 million
Jun 1, 2022 $132.89
-16.13%
$11.29 billion $2.95 million
May 31, 2022 $157.69
+17.23%
$13.4 billion $3.88 million
May 30, 2022 $135.22
-8.04%
$11.49 billion $2.4 million
May 29, 2022 $147.04
+0.07%
$12.49 billion $3,926
May 28, 2022 $146.93
-0.03%
$12.49 billion $184,440
May 27, 2022 $147.12
-0.39%
$12.5 billion $2.24 million
May 26, 2022 $148.31
+0.14%
$12.6 billion $2.58 million
May 25, 2022 $148.11
-0.62%
$12.59 billion $2.19 million
May 24, 2022 $148.97
+0.20%
$12.66 billion $5.37 million
May 23, 2022 $149.06
+0.97%
$12.67 billion $4.37 million
May 22, 2022 $147.67
+0.38%
$12.55 billion $533,277
May 21, 2022 $147.23
-1.71%
$12.51 billion $2.36 million
May 20, 2022 $149.26
+10.47%
$12.68 billion $3.85 million
May 19, 2022 $134.58
-5.37%
$11.44 billion $5.1 million
May 18, 2022 $142.22
-8.28%
$12.09 billion $2.7 million
May 17, 2022 $154.96
-0.31%
$13.17 billion $486,965
May 16, 2022 $155.2
+0.25%
$13.19 billion $2 million
May 15, 2022 $154.64
-2.56%
$13.14 billion $3.4 million
May 14, 2022 $158.69
+0.12%
$13.48 billion $4.63 million
May 13, 2022 $158.1
-4.37%
$13.43 billion $2.88 million