Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $136.26
+3.15%
$11.58 billion $215,566
Jun 30, 2022 $132.39
+12.19%
$11.25 billion $491,972
Jun 29, 2022 $118
+9.01%
$10.03 billion $481,478
Jun 28, 2022 $108.25
+0.00%
$9.2 billion $26,582
Jun 27, 2022 $108.25
-1.55%
$9.2 billion $59,336
Jun 26, 2022 $109.88
+5.06%
$9.34 billion $135,797
Jun 25, 2022 $105.11
-8.26%
$8.93 billion $86,340
Jun 24, 2022 $114.23
-0.24%
$9.71 billion $21,700
Jun 23, 2022 $114.5
+10.30%
$9.73 billion $76,652
Jun 22, 2022 $104.08
-0.42%
$8.84 billion $225,158
Jun 21, 2022 $104.52
+14.58%
$8.88 billion $190,553
Jun 20, 2022 $91.03
-6.89%
$7.74 billion $114,734
Jun 19, 2022 $97.51
-6.91%
$8.29 billion $169,958
Jun 18, 2022 $104.75
-3.90%
$8.9 billion $26,934
Jun 17, 2022 $109
-1.80%
$9.26 billion $263,902
Jun 16, 2022 $111
-2.61%
$9.43 billion $467,543
Jun 15, 2022 $113.98
+0.99%
$9.69 billion $597,525
Jun 14, 2022 $112.9
-7.17%
$9.59 billion $986,230
Jun 13, 2022 $121.17
+1.83%
$10.3 billion $404,093
Jun 12, 2022 $118.99
-0.90%
$10.11 billion $1.33 million
Jun 11, 2022 $116.34
-8.02%
$9.89 billion $1.2 million
Jun 10, 2022 $126.49
-4.54%
$10.75 billion $953,848
Jun 9, 2022 $132.5
+1.15%
$11.26 billion $1.77 million
Jun 8, 2022 $131
+4.26%
$11.13 billion $2.42 million
Jun 7, 2022 $125.07
+5.82%
$10.63 billion $2.9 million
Jun 6, 2022 $118.19
-8.78%
$10.04 billion $1.59 million
Jun 5, 2022 $129.57
-0.74%
$11.01 billion $3.07 million
Jun 4, 2022 $132.96
+15.06%
$11.3 billion $3.14 million
Jun 3, 2022 $116.37
-17.27%
$9.89 billion $2.22 million
Jun 2, 2022 $141.69
+6.53%
$12.04 billion $3.28 million
Jun 1, 2022 $132.89
-16.13%
$11.29 billion $2.95 million
May 31, 2022 $157.69
+17.23%
$13.4 billion $3.88 million
May 30, 2022 $135.22
-8.04%
$11.49 billion $2.4 million
May 29, 2022 $147.04
+0.07%
$12.49 billion $3,926
May 28, 2022 $146.93
-0.03%
$12.49 billion $184,440
May 27, 2022 $147.12
-0.39%
$12.5 billion $2.24 million
May 26, 2022 $148.31
+0.14%
$12.6 billion $2.58 million
May 25, 2022 $148.11
-0.62%
$12.59 billion $2.19 million
May 24, 2022 $148.97
+0.20%
$12.66 billion $5.37 million
May 23, 2022 $149.06
+0.97%
$12.67 billion $4.37 million
May 22, 2022 $147.67
+0.38%
$12.55 billion $533,277
May 21, 2022 $147.23
-1.71%
$12.51 billion $2.36 million
May 20, 2022 $149.26
+10.47%
$12.68 billion $3.85 million
May 19, 2022 $134.58
-5.37%
$11.44 billion $5.1 million
May 18, 2022 $142.22
-8.28%
$12.09 billion $2.7 million
May 17, 2022 $154.96
-0.31%
$13.17 billion $486,965
May 16, 2022 $155.2
+0.25%
$13.19 billion $2 million
May 15, 2022 $154.64
-2.56%
$13.14 billion $3.4 million
May 14, 2022 $158.69
+0.12%
$13.48 billion $4.63 million
May 13, 2022 $158.1
-4.37%
$13.43 billion $2.88 million