Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $168.94
+0.06%
$14.36 billion $2.47 million
Aug 18, 2022 $168.97
+0.38%
$14.36 billion $2.6 million
Aug 17, 2022 $168.49
+0.59%
$14.32 billion $2.2 million
Aug 16, 2022 $167.42
+0.05%
$14.23 billion $2.01 million
Aug 15, 2022 $167.22
-0.18%
$14.21 billion $2.08 million
Aug 14, 2022 $167.49
-1.39%
$14.23 billion $2.38 million
Aug 13, 2022 $169.91
+0.02%
$14.44 billion $2.38 million
Aug 12, 2022 $169.8
-0.03%
$14.43 billion $2.51 million
Aug 11, 2022 $169.92
+0.08%
$14.44 billion $2.65 million
Aug 10, 2022 $169.67
-0.44%
$14.42 billion $2.73 million
Aug 9, 2022 $170.28
+0.23%
$14.47 billion $1.56 million
Aug 8, 2022 $169.89
-0.56%
$14.44 billion $2.92 million
Aug 7, 2022 $170.92
+0.22%
$14.52 billion $2.66 million
Aug 6, 2022 $170.62
+0.08%
$14.5 billion $2.92 million
Aug 5, 2022 $170.65
-0.12%
$14.5 billion $3.06 million
Aug 4, 2022 $170.85
-0.06%
$14.52 billion $3.12 million
Aug 3, 2022 $170.86
+1.56%
$14.52 billion $3.08 million
Aug 2, 2022 $168.24
-1.26%
$14.3 billion $3.37 million
Aug 1, 2022 $170.26
-0.73%
$14.47 billion $2.43 million
Jul 31, 2022 $171.53
+0.93%
$14.58 billion $987,955
Jul 30, 2022 $169.94
+0.16%
$14.44 billion $846,083
Jul 29, 2022 $169.68
-0.23%
$14.42 billion $2.08 million
Jul 28, 2022 $170.05
-0.37%
$14.45 billion $4.42 million
Jul 27, 2022 $170.67
+5.19%
$14.5 billion $2.58 million
Jul 26, 2022 $162.28
-3.91%
$13.79 billion $1.73 million
Jul 25, 2022 $168.89
-0.36%
$14.35 billion $1.8 million
Jul 24, 2022 $169.42
-0.79%
$14.4 billion $1.95 million
Jul 23, 2022 $170.77
-0.08%
$14.51 billion $2.12 million
Jul 22, 2022 $170.86
-0.03%
$14.52 billion $2.09 million
Jul 21, 2022 $170.92
-0.28%
$14.52 billion $2.24 million
Jul 20, 2022 $171.31
-0.10%
$14.56 billion $1.57 million
Jul 19, 2022 $171.47
-2.95%
$14.57 billion $581,243
Jul 18, 2022 $176.71
-0.54%
$15.02 billion $525,254
Jul 17, 2022 $177.72
-0.10%
$15.1 billion $1.57 million
Jul 16, 2022 $177.82
-0.05%
$15.11 billion $502,974
Jul 15, 2022 $177.96
-0.23%
$15.12 billion $806,750
Jul 14, 2022 $178.39
+1.88%
$15.16 billion $2.14 million
Jul 13, 2022 $175.1
-1.04%
$14.88 billion $748,972
Jul 12, 2022 $176.91
-2.93%
$15.03 billion $779,516
Jul 11, 2022 $182.24
-0.51%
$15.49 billion $486,854
Jul 10, 2022 $183.15
+0.07%
$15.56 billion $94,356
Jul 9, 2022 $183
-0.41%
$15.55 billion $133,343
Jul 8, 2022 $183.72
+0.65%
$15.61 billion $319,031
Jul 7, 2022 $182.6
+7.99%
$15.52 billion $635,020
Jul 6, 2022 $169.09
+6.16%
$14.37 billion $560,259
Jul 5, 2022 $159.23
+0.39%
$13.53 billion $263,624
Jul 4, 2022 $158.38
-0.39%
$13.46 billion $67,539
Jul 3, 2022 $159
-1.00%
$13.51 billion $75,198
Jul 2, 2022 $160.95
+18.61%
$13.68 billion $320,726
Jul 1, 2022 $136.26
+3.15%
$11.58 billion $215,566