Coinranking
Enegra Historical Data
EGX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 1 PM | $190.67 | -0.13% | ||
| Jul 29, 12 PM | $191.09 | +0.04% | ||
| Jul 29, 11 AM | $191.12 | +0.08% | ||
| Jul 29, 10 AM | $190.87 | -0.04% | ||
| Jul 29, 9 AM | $190.98 | +0.14% | ||
| Jul 29, 8 AM | $190.6 | -0.07% | ||
| Jul 29, 7 AM | $190.73 | -0.21% | ||
| Jul 29, 6 AM | $191.02 | +0.21% | ||
| Jul 29, 5 AM | $190.73 | -0.09% | ||
| Jul 29, 4 AM | $190.89 | -0.06% | ||
| Jul 29, 3 AM | $191 | -0.08% | ||
| Jul 29, 2 AM | $190.98 | +0.06% | ||
| Jul 29, 1 AM | $190.93 | -0.08% | ||
| Jul 29, 12 AM | $191.03 | -0.15% | ||
| Jul 28, 11 PM | $191.16 | +0.06% | ||
| Jul 28, 10 PM | $191.13 | +0.01% | ||
| Jul 28, 9 PM | $191.13 | +0.18% | ||
| Jul 28, 8 PM | $190.74 | -0.07% | ||
| Jul 28, 7 PM | $190.69 | +0.02% | ||
| Jul 28, 6 PM | $190.78 | -0.03% | ||
| Jul 28, 5 PM | $191.03 | +0.09% | ||
| Jul 28, 4 PM | $190.85 | -0.12% | ||
| Jul 28, 3 PM | $190.87 | -0.06% | ||
| Jul 28, 2 PM | $190.98 | +0.08% | ||
| Jul 28, 1 PM | $190.83 | -0.06% | ||
| Jul 28, 12 PM | $191.07 | +0.14% | ||
| Jul 28, 11 AM | $190.81 | -0.03% | ||
| Jul 28, 10 AM | $190.76 | -0.05% | ||
| Jul 28, 9 AM | $191.05 | -0.02% | ||
| Jul 28, 8 AM | $191.09 | +0.03% | ||
| Jul 28, 7 AM | $190.97 | -0.15% | ||
| Jul 28, 6 AM | $191.07 | +0.23% | ||
| Jul 28, 5 AM | $190.79 | -0.20% | ||
| Jul 28, 4 AM | $191.2 | +0.27% | ||
| Jul 28, 3 AM | $190.69 | -0.20% | ||
| Jul 28, 2 AM | $190.86 | -0.15% | ||
| Jul 28, 1 AM | $191.25 | +0.10% | ||
| Jul 28, 12 AM | $190.9 | -0.05% | ||
| Jul 27, 11 PM | $190.99 | -0.03% | ||
| Jul 27, 10 PM | $190.96 | -0.11% | ||
| Jul 27, 9 PM | $190.94 | +0.12% | ||
| Jul 27, 8 PM | $190.54 | -0.15% | ||
| Jul 27, 7 PM | $190.91 | +0.07% | ||
| Jul 27, 6 PM | $190.65 | -0.14% | ||
| Jul 27, 5 PM | $191.12 | +0.20% | ||
| Jul 27, 4 PM | $190.75 | -0.09% | ||
| Jul 27, 3 PM | $190.95 | -0.12% | ||
| Jul 27, 2 PM | $191.17 | +0.12% | ||
| Jul 27, 1 PM | $190.93 | -0.08% | ||
| Jul 27, 12 PM | $191.1 | +0.11% | ||