Coinranking
Enegra Historical Data
EGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $200.35 | -0.13% | ||
| Oct 7 | $200.18 | -0.19% | ||
| Sep 30 | $200.31 | +0.04% | ||
| Sep 23 | $200.53 | +0.10% | ||
| Sep 16 | $200.34 | +0.07% | ||
| Sep 9 | $200.67 | +0.20% | ||
| Sep 2 | $200.8 | +0.26% | ||
| Aug 26 | $200.77 | +0.16% | ||
| Aug 19 | $200.71 | +0.06% | ||
| Aug 12 | $200.71 | +0.23% | ||
| Aug 5 | $200.67 | +0.07% | ||
| Jul 29 | $200.53 | +0.14% | ||
| Jul 22 | $200.2 | -0.19% | ||
| Jul 15 | $200.31 | -0.16% | ||
| Jul 8 | $200.6 | +0.23% | ||
| Jul 1 | $200.65 | +0.16% | ||
| Jun 24 | $200.35 | -0.05% | ||
| Jun 17 | $200.25 | -0.14% | ||
| Jun 10 | $200.42 | +0.05% | ||
| Jun 3 | $200.25 | +0.01% | ||
| May 27 | $200.35 | +0.04% | ||
| May 20 | $200.77 | +0.22% | ||
| May 13 | $200.5 | +0.03% | ||
| May 6 | $200.61 | +0.10% | ||
| Apr 29 | $200.18 | -0.21% | ||
| Apr 22 | $200.35 | -0.05% | ||
| Apr 15 | $200.6 | +0.11% | ||
| Apr 8 | $200.18 | -0.14% | ||
| Apr 1 | $200.21 | -0.21% | ||
| Mar 25 | $200.4 | -0.01% | ||
| Mar 18 | $200.31 | -0.01% | ||
| Mar 11 | $200.63 | -0.03% | ||
| Mar 4 | $200.69 | -0.01% | ||
| Feb 26 | $200.65 | -0.06% | ||
| Feb 19 | $200.78 | +0.13% | ||
| Feb 12 | $200.5 | +0.10% | ||
| Feb 5 | $200.48 | +0.02% | ||
| Jan 29 | $200.44 | -0.10% | ||
| Jan 22 | $200.82 | +0.24% | ||
| Jan 15 | $200.57 | -0.02% | ||
| Jan 8 | $200.33 | -0.10% | ||
| Jan 1 | $200.65 | +0.14% | ||
| Dec 25 | $200.29 | -0.14% | ||
| Dec 18 | $200.51 | +0.20% | ||
| Dec 11 | $200.67 | -0.14% | ||
| Dec 4 | $200.75 | +0.15% | ||
| Nov 27 | $200.48 | -0.09% | ||
| Nov 20 | $200.83 | +0.17% | ||
| Nov 13 | $200.81 | +0.25% | ||
| Nov 6 | $200.85 | -0.29% | ||