Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $191.07
+0.00%
$16.62 billion $37,291
12:37 AM $191.23
+0.00%
$16.62 billion $37,303
12:33 AM $191.15
+0.00%
$16.63 billion $37,252
12:32 AM $190.99
+0.00%
$16.63 billion $37,290
12:28 AM $190.83
+0.00%
$16.6 billion $37,234
12:27 AM $190.9
+0.00%
$16.6 billion $37,281
12:23 AM $190.99
+0.00%
$16.62 billion $37,270
12:22 AM $190.66
+0.00%
$16.62 billion $37,239
12:18 AM $190.68
+0.00%
$16.59 billion $37,196
12:17 AM $190.67
+0.00%
$16.59 billion $37,211
12:13 AM $190.77
+0.00%
$16.6 billion $37,170
12:12 AM $190.76
+0.00%
$16.6 billion $37,166
12:08 AM $190.7
+0.00%
$16.59 billion $37,131
12:07 AM $190.96
+0.00%
$16.59 billion $37,200
12:03 AM $190.88
+0.00%
$16.61 billion $37,178
12:02 AM $190.93
+0.00%
$16.61 billion $37,190
11:58 PM $191.08
+0.00%
$16.62 billion $37,180
11:57 PM $190.91
+0.00%
$16.62 billion $37,125
11:53 PM $190.72
+0.00%
$16.59 billion $37,134
11:52 PM $190.88
+0.00%
$16.59 billion $37,128
11:48 PM $190.88
+0.00%
$16.61 billion $37,126
11:47 PM $190.93
+0.00%
$16.61 billion $37,138
11:43 PM $190.93
+0.00%
$16.61 billion $37,135
11:42 PM $190.68
+0.00%
$16.61 billion $37,050
11:38 PM $190.79
+0.00%
$16.6 billion $37,045
11:37 PM $190.79
+0.00%
$16.6 billion $37,102
11:33 PM $190.83
+0.00%
$16.6 billion $37,023
11:32 PM $191.03
+0.00%
$16.6 billion $37,077
11:28 PM $191.14
+0.00%
$16.63 billion $37,093
11:27 PM $191.24
+0.00%
$16.63 billion $37,123
11:23 PM $190.92
+0.00%
$16.61 billion $37,122
11:22 PM $190.92
+0.00%
$16.61 billion $37,136
11:18 PM $191.26
+0.00%
$16.64 billion $37,139
11:17 PM $190.98
+0.00%
$16.64 billion $37,041
11:13 PM $190.89
+0.00%
$16.61 billion $37,045
11:12 PM $191.01
+0.00%
$16.61 billion $37,082
11:08 PM $191.01
+0.00%
$16.62 billion $37,087
11:07 PM $191.14
+0.00%
$16.62 billion $37,098
11:03 PM $191.11
+0.00%
$16.63 billion $37,055
11:02 PM $190.94
+0.00%
$16.63 billion $37,008
10:58 PM $191.01
+0.00%
$16.62 billion $37,045
10:57 PM $190.96
+0.00%
$16.62 billion $37,064
10:53 PM $190.7
+0.00%
$16.59 billion $37,067
10:52 PM $190.65
+0.00%
$16.59 billion $37,073
10:48 PM $190.77
+0.00%
$16.6 billion $37,098
10:47 PM $190.9
+0.00%
$16.6 billion $37,109
10:43 PM $190.99
+0.00%
$16.62 billion $37,122
10:42 PM $190.83
+0.00%
$16.62 billion $37,107
10:38 PM $190.9
+0.00%
$16.61 billion $37,118
10:37 PM $190.95
+0.00%
$16.61 billion $37,068