Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $190.78
-0.19%
$16.6 billion $31,741
Jun 18, 2026 $190.94
+0.03%
$16.61 billion $26,486
Jun 17, 2026 $191.19
+0.08%
$16.63 billion $26,787
Jun 16, 2026 $190.89
-0.19%
$16.61 billion $26,805
Jun 15, 2026 $191.16
-0.08%
$16.63 billion $29,231
Jun 14, 2026 $191.31
+0.22%
$16.64 billion $31,895
Jun 13, 2026 $190.85
-0.15%
$16.61 billion $33,255
Jun 12, 2026 $191.12
+0.02%
$16.63 billion $28,224
Jun 11, 2026 $190.76
-0.11%
$16.6 billion $28,294
Jun 10, 2026 $190.97
+0.12%
$16.61 billion $24,014
Jun 9, 2026 $191.17
+0.01%
$16.63 billion $25,695
Jun 8, 2026 $190.84
-0.08%
$16.6 billion $23,682
Jun 7, 2026 $191.26
+0.22%
$16.64 billion $27,196
Jun 6, 2026 $190.79
-0.07%
$16.6 billion $25,873
Jun 5, 2026 $190.76
-0.32%
$16.6 billion $23,179
Jun 4, 2026 $190.95
+0.13%
$16.61 billion $23,190
Jun 3, 2026 $190.62
-0.16%
$16.58 billion $20,914
Jun 2, 2026 $191.12
+0.14%
$16.63 billion $20,918
Jun 1, 2026 $191.07
+0.06%
$16.62 billion $21,937
May 31, 2026 $191.28
+0.24%
$16.61 billion $23,433
May 30, 2026 $190.81
-0.27%
$16.6 billion $21,372
May 29, 2026 $191.34
+0.07%
$16.65 billion $20,734
May 28, 2026 $190.72
-0.15%
$16.63 billion $21,208
May 27, 2026 $190.96
-0.02%
$16.62 billion $23,226
May 26, 2026 $190.88
+0.03%
$16.62 billion $23,491
May 25, 2026 $191.06
+0.07%
$16.6 billion $25,383
May 24, 2026 $191.07
+0.13%
$16.61 billion $23,635
May 23, 2026 $191.01
+0.10%
$16.6 billion $21,451
May 22, 2026 $190.97
+0.07%
$16.6 billion $24,797
May 21, 2026 $191.2
+0.29%
$16.63 billion $23,072
May 20, 2026 $190.84
-0.05%
$16.6 billion $23,834
May 19, 2026 $190.46
-0.13%
$16.61 billion $21,987
May 18, 2026 $190.79
-0.02%
$16.59 billion $23,698
May 17, 2026 $191.17
+0.23%
$16.6 billion $23,391
May 16, 2026 $190.9
+0.03%
$16.59 billion $24,965
May 15, 2026 $190.88
+0.16%
$16.61 billion $21,327
May 14, 2026 $190.51
-0.06%
$16.57 billion $23,443
May 13, 2026 $190.77
-0.11%
$16.6 billion $22,198
May 12, 2026 $191.03
+0.24%
$16.62 billion $24,443
May 11, 2026 $190.71
-0.21%
$16.59 billion $22,681
May 10, 2026 $191.13
+0.17%
$16.63 billion $23,914
May 9, 2026 $190.93
-0.13%
$16.61 billion $28,332
May 8, 2026 $191.34
+0.18%
$16.65 billion $21,933
May 7, 2026 $190.67
-0.23%
$16.59 billion $22,638
May 6, 2026 $191.12
+0.20%
$16.63 billion $20,572
May 5, 2026 $190.93
-0.16%
$16.61 billion $24,811
May 4, 2026 $190.95
-0.15%
$16.61 billion $26,659
May 3, 2026 $190.92
-0.01%
$16.61 billion $26,066
May 2, 2026 $190.79
-0.24%
$16.6 billion $27,636
May 1, 2026 $191.36
-0.01%
$16.65 billion $21,981