Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $190.97
+0.06%
$16.61 billion $36,038
Aug 2, 3 PM $190.92
+0.15%
$16.61 billion $36,425
Aug 2, 2 PM $190.66
-0.21%
$16.59 billion $36,831
Aug 2, 1 PM $191.19
+0.12%
$16.63 billion $37,077
Aug 2, 12 PM $190.83
-0.08%
$16.6 billion $37,519
Aug 2, 11 AM $190.95
+0.03%
$16.61 billion $37,869
Aug 2, 10 AM $190.86
-0.01%
$16.61 billion $37,967
Aug 2, 9 AM $190.79
+0.05%
$16.6 billion $37,640
Aug 2, 8 AM $190.76
-0.10%
$16.6 billion $37,473
Aug 2, 7 AM $190.81
+0.02%
$16.6 billion $37,463
Aug 2, 6 AM $190.89
-0.09%
$16.61 billion $36,984
Aug 2, 5 AM $191.1
+0.02%
$16.63 billion $37,127
Aug 2, 4 AM $191.06
+0.21%
$16.62 billion $37,256
Aug 2, 3 AM $190.69
-0.24%
$16.59 billion $37,211
Aug 2, 2 AM $191.02
-0.14%
$16.62 billion $37,686
Aug 2, 1 AM $191.05
+0.08%
$16.62 billion $37,961
Aug 2, 12 AM $190.97
-0.06%
$16.61 billion $37,370
Aug 1, 11 PM $191.08
+0.22%
$16.62 billion $37,047
Aug 1, 10 PM $190.78
-0.29%
$16.6 billion $36,594
Aug 1, 9 PM $191.17
+0.16%
$16.63 billion $36,262
Aug 1, 8 PM $190.6
-0.08%
$16.58 billion $36,270
Aug 1, 7 PM $190.81
-0.07%
$16.6 billion $36,443
Aug 1, 6 PM $190.71
-0.06%
$16.59 billion $36,272
Aug 1, 5 PM $190.71
-0.02%
$16.59 billion $35,991
Aug 1, 4 PM $190.68
-0.27%
$16.59 billion $35,646
Aug 1, 3 PM $191.16
+0.13%
$16.63 billion $35,230
Aug 1, 2 PM $190.91
+0.07%
$16.61 billion $34,645
Aug 1, 1 PM $190.79
-0.02%
$16.6 billion $34,311
Aug 1, 12 PM $190.91
-0.09%
$16.61 billion $33,328
Aug 1, 11 AM $191.14
+0.03%
$16.63 billion $32,578
Aug 1, 10 AM $191.14
+0.22%
$16.63 billion $32,824
Aug 1, 9 AM $190.8
-0.13%
$16.6 billion $32,903
Aug 1, 8 AM $191.05
+0.17%
$16.62 billion $33,379
Aug 1, 7 AM $190.71
-0.14%
$16.59 billion $33,503
Aug 1, 6 AM $190.89
+0.07%
$16.61 billion $33,908
Aug 1, 5 AM $190.88
-0.10%
$16.61 billion $34,024
Aug 1, 4 AM $191.27
+0.24%
$16.64 billion $34,521
Aug 1, 3 AM $190.86
-0.09%
$16.61 billion $34,456
Aug 1, 2 AM $190.77
-0.13%
$16.6 billion $34,056
Aug 1, 1 AM $191.23
+0.21%
$16.64 billion $33,757
Aug 1, 12 AM $191.01
+0.09%
$16.62 billion $34,120
Jul 31, 11 PM $190.72
-0.05%
$16.59 billion $34,546
Jul 31, 10 PM $190.89
+0.09%
$16.61 billion $34,451
Jul 31, 9 PM $190.81
+0.05%
$16.6 billion $33,837
Jul 31, 8 PM $190.95
-0.01%
$16.61 billion $34,255
Jul 31, 7 PM $191.1
+0.04%
$16.63 billion $33,980
Jul 31, 6 PM $191.15
+0.02%
$16.63 billion $34,405
Jul 31, 5 PM $191.06
-0.04%
$16.62 billion $34,778
Jul 31, 4 PM $191.19
+0.09%
$16.63 billion $34,662
Jul 31, 3 PM $190.97
-0.08%
$16.61 billion $34,642