Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $178.85
+2.52%
$15.56 billion $830,175
Jan 15, 2023 $174.39
+4.68%
$15.17 billion $126
Jan 14, 2023 $166.47
-7.67%
$14.48 billion $1,115
Jan 13, 2023 $180.01
-1.17%
$15.66 billion $170,166
Jan 12, 2023 $181.95
-0.09%
$15.83 billion $251,623
Jan 11, 2023 $182.06
+2.20%
$15.84 billion $258,705
Jan 10, 2023 $178.08
+1.32%
$15.49 billion $249,476
Jan 9, 2023 $175.46
-2.61%
$15.26 billion $250,854
Jan 8, 2023 $180.31
+0.82%
$15.69 billion $1.21 million
Jan 7, 2023 $178.8
+0.11%
$15.56 billion $968,704
Jan 6, 2023 $178.65
+0.66%
$15.54 billion $972,550
Jan 5, 2023 $177.53
-0.07%
$15.44 billion $1.06 million
Jan 4, 2023 $177.61
+1.07%
$15.45 billion $941,609
Jan 3, 2023 $175.76
-0.06%
$15.29 billion $1.24 million
Jan 2, 2023 $175.97
+0.44%
$15.31 billion $1.24 million
Jan 1, 2023 $175.2
+0.48%
$15.24 billion $1.24 million
Dec 31, 2022 $174.36
-0.42%
$15.17 billion $1.26 million
Dec 30, 2022 $175.04
-0.14%
$15.23 billion $1.24 million
Dec 29, 2022 $175.32
+3.04%
$15.25 billion $1.24 million
Dec 28, 2022 $170.17
-0.98%
$14.8 billion $1.22 million
Dec 27, 2022 $171.92
-1.37%
$14.96 billion $1.23 million
Dec 26, 2022 $174.05
+0.46%
$15.14 billion $1.24 million
Dec 25, 2022 $173.25
-0.07%
$15.07 billion $1.17 million
Dec 24, 2022 $173.38
+0.30%
$15.08 billion $1.13 million
Dec 23, 2022 $172.86
-0.19%
$15.04 billion $1.14 million
Dec 22, 2022 $173.12
-0.03%
$15.06 billion $1.11 million
Dec 21, 2022 $173.06
-0.50%
$15.06 billion $1.02 million
Dec 20, 2022 $173.94
+2.76%
$15.13 billion $1.01 million
Dec 19, 2022 $169.28
-1.99%
$14.73 billion $1.08 million
Dec 18, 2022 $172.63
+0.14%
$15.02 billion $1.2 million
Dec 17, 2022 $172.39
+0.56%
$15 billion $1.18 million
Dec 16, 2022 $171.69
+1.01%
$14.94 billion $1.21 million
Dec 15, 2022 $170.02
-2.53%
$14.79 billion $1.19 million
Dec 14, 2022 $174.32
+0.19%
$15.17 billion $1.18 million
Dec 13, 2022 $173.92
-1.05%
$15.13 billion $1.25 million
Dec 12, 2022 $175.44
+0.70%
$15.26 billion $1.6 million
Dec 11, 2022 $174.75
-0.06%
$15.2 billion $2.4 million
Dec 10, 2022 $174.91
+1.05%
$15.22 billion $2.46 million
Dec 9, 2022 $172.46
-1.00%
$15 billion $2.4 million
Dec 8, 2022 $173.83
-0.30%
$15.12 billion $2.24 million
Dec 7, 2022 $174.1
+1.12%
$15.15 billion $2.27 million
Dec 6, 2022 $172.03
+1.85%
$14.97 billion $3.69 million
Dec 5, 2022 $169.36
-3.12%
$14.73 billion $3.55 million
Dec 4, 2022 $174.59
+1.51%
$15.19 billion $3.07 million
Dec 3, 2022 $171.83
-1.13%
$14.95 billion $3.36 million
Dec 2, 2022 $173.78
-3.16%
$15.12 billion $3.38 million
Dec 1, 2022 $179.88
+1.52%
$15.65 billion $3.53 million
Nov 30, 2022 $177.28
-1.19%
$15.42 billion $2.99 million
Nov 29, 2022 $179.45
+1.60%
$15.61 billion $3.63 million
Nov 28, 2022 $176.49
+0.27%
$15.35 billion $2.01 million