Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $190.84
-0.02%
$16.6 billion $35,555
Aug 4, 4 PM $190.8
-0.10%
$16.6 billion $35,764
Aug 4, 3 PM $191.05
+0.06%
$16.62 billion $35,805
Aug 4, 2 PM $190.96
+0.07%
$16.61 billion $35,353
Aug 4, 1 PM $190.84
-0.06%
$16.6 billion $35,169
Aug 4, 12 PM $191.02
-0.06%
$16.62 billion $34,910
Aug 4, 11 AM $190.96
-0.03%
$16.61 billion $34,571
Aug 4, 10 AM $190.9
-0.12%
$16.61 billion $34,437
Aug 4, 9 AM $191.03
-0.04%
$16.62 billion $33,636
Aug 4, 8 AM $191.12
+0.05%
$16.63 billion $33,084
Aug 4, 7 AM $191.08
+0.18%
$16.62 billion $32,565
Aug 4, 6 AM $190.74
-0.07%
$16.59 billion $31,937
Aug 4, 5 AM $190.81
+0.00%
$16.6 billion $31,728
Aug 4, 4 AM $191.03
+0.13%
$16.62 billion $31,093
Aug 4, 3 AM $190.84
+0.05%
$16.6 billion $31,152
Aug 4, 2 AM $190.72
-0.19%
$16.59 billion $31,397
Aug 4, 1 AM $191
+0.08%
$16.62 billion $32,185
Aug 4, 12 AM $191.08
-0.01%
$16.62 billion $32,934
Aug 3, 11 PM $191.08
-0.02%
$16.62 billion $33,149
Aug 3, 10 PM $191.04
+0.14%
$16.62 billion $33,871
Aug 3, 9 PM $190.71
-0.08%
$16.59 billion $33,797
Aug 3, 8 PM $191.16
+0.18%
$16.63 billion $33,392
Aug 3, 7 PM $190.8
-0.19%
$16.6 billion $32,439
Aug 3, 6 PM $190.8
-0.01%
$16.6 billion $31,730
Aug 3, 5 PM $190.96
+0.19%
$16.61 billion $31,385
Aug 3, 4 PM $190.81
-0.11%
$16.6 billion $30,899
Aug 3, 3 PM $190.99
-0.04%
$16.62 billion $30,612
Aug 3, 2 PM $190.88
-0.04%
$16.61 billion $30,411
Aug 3, 1 PM $191.11
-0.08%
$16.63 billion $30,388
Aug 3, 12 PM $191.26
+0.20%
$16.64 billion $30,731
Aug 3, 11 AM $190.79
-0.08%
$16.6 billion $30,914
Aug 3, 10 AM $190.91
+0.01%
$16.61 billion $30,728
Aug 3, 9 AM $190.89
-0.17%
$16.61 billion $31,605
Aug 3, 8 AM $191.14
+0.06%
$16.63 billion $31,882
Aug 3, 7 AM $191.03
+0.03%
$16.62 billion $32,216
Aug 3, 6 AM $191.04
-0.08%
$16.62 billion $32,889
Aug 3, 5 AM $191.04
+0.01%
$16.62 billion $33,037
Aug 3, 4 AM $190.59
-0.32%
$16.58 billion $33,121
Aug 3, 3 AM $191.31
+0.40%
$16.64 billion $33,745
Aug 3, 2 AM $190.54
-0.22%
$16.58 billion $34,080
Aug 3, 1 AM $190.86
-0.15%
$16.61 billion $34,013
Aug 3, 12 AM $190.98
+0.12%
$16.62 billion $34,130
Aug 2, 11 PM $190.74
-0.01%
$16.59 billion $34,079
Aug 2, 10 PM $190.84
+0.18%
$16.6 billion $34,537
Aug 2, 9 PM $190.65
-0.24%
$16.59 billion $34,894
Aug 2, 8 PM $191.05
+0.17%
$16.62 billion $34,994
Aug 2, 7 PM $190.72
+0.08%
$16.59 billion $35,089
Aug 2, 6 PM $190.68
-0.15%
$16.59 billion $35,487
Aug 2, 5 PM $190.77
-0.23%
$16.6 billion $35,745
Aug 2, 4 PM $190.97
+0.06%
$16.61 billion $36,038