Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $188.16
-1.27%
$16.37 billion $1.34 million
Mar 6, 2023 $190.45
-0.05%
$16.57 billion $1.4 million
Mar 5, 2023 $190.44
+0.13%
$16.57 billion $900,807
Mar 4, 2023 $190.14
+0.25%
$16.54 billion $992,254
Mar 3, 2023 $189.72
-1.13%
$16.51 billion $1.06 million
Mar 2, 2023 $191.81
-0.60%
$16.69 billion $1.35 million
Mar 1, 2023 $192.86
+1.75%
$16.78 billion $1.38 million
Feb 28, 2023 $189.54
-0.25%
$16.49 billion $1.28 million
Feb 27, 2023 $192.04
-0.12%
$16.71 billion $324,113
Feb 26, 2023 $192.38
+1.89%
$16.74 billion $672,205
Feb 25, 2023 $188.79
+5.72%
$16.42 billion $1.23 million
Feb 24, 2023 $178.51
-3.14%
$15.53 billion $1.25 million
Feb 23, 2023 $184.3
-0.86%
$16.03 billion $1.31 million
Feb 22, 2023 $185.79
+1.07%
$16.16 billion $1.28 million
Feb 21, 2023 $183.82
-5.18%
$15.99 billion $1.29 million
Feb 20, 2023 $194
+1.14%
$16.88 billion $1.08 million
Feb 19, 2023 $191.47
-0.97%
$16.66 billion $1.29 million
Feb 18, 2023 $193.38
+0.61%
$16.82 billion $1.39 million
Feb 17, 2023 $192.11
+6.84%
$16.71 billion $1.35 million
Feb 16, 2023 $180.83
-11.85%
$15.73 billion $1.31 million
Feb 15, 2023 $205.09
+9.17%
$17.84 billion $1.35 million
Feb 14, 2023 $188.01
+2.13%
$16.36 billion $1.31 million
Feb 13, 2023 $184.05
-0.44%
$16.01 billion $1.29 million
Feb 12, 2023 $185.01
+0.03%
$16.1 billion $1.34 million
Feb 11, 2023 $184.79
+4.75%
$16.08 billion $1.31 million
Feb 10, 2023 $176.45
+6.28%
$15.35 billion $1.24 million
Feb 9, 2023 $166.27
-4.77%
$14.47 billion $1.19 million
Feb 8, 2023 $174.36
-1.36%
$15.17 billion $970,942
Feb 7, 2023 $176.68
+1.86%
$15.37 billion $987,372
Feb 6, 2023 $173.67
+2.10%
$15.11 billion $1.05 million
Feb 5, 2023 $169.93
-1.97%
$14.78 billion $1.22 million
Feb 4, 2023 $173.43
+0.05%
$15.09 billion $1.25 million
Feb 3, 2023 $173.46
-0.75%
$15.09 billion $1.23 million
Feb 2, 2023 $174.17
-0.81%
$15.15 billion $1.24 million
Feb 1, 2023 $175.43
+2.55%
$15.26 billion $1.11 million
Jan 31, 2023 $170.98
+1.28%
$14.88 billion $596,832
Jan 30, 2023 $168.82
-6.89%
$14.69 billion $1.15 million
Jan 29, 2023 $181.4
+3.13%
$15.78 billion $1.25 million
Jan 28, 2023 $175.9
-0.19%
$15.3 billion $1.24 million
Jan 27, 2023 $176.2
+0.19%
$15.33 billion $1.24 million
Jan 26, 2023 $175.77
-0.47%
$15.29 billion $1.21 million
Jan 25, 2023 $176.05
+1.63%
$15.32 billion $974,887
Jan 24, 2023 $173.44
-0.94%
$15.09 billion $1.01 million
Jan 23, 2023 $175.07
+1.17%
$15.23 billion $980,935
Jan 22, 2023 $172.93
-0.92%
$15.04 billion $1.06 million
Jan 21, 2023 $174.81
-6.34%
$15.21 billion $1.29 million
Jan 20, 2023 $186.91
+7.36%
$16.26 billion $1.26 million
Jan 19, 2023 $174.12
+1.53%
$15.15 billion $1.22 million
Jan 18, 2023 $171.22
-2.15%
$14.9 billion $1.23 million
Jan 17, 2023 $174.97
-1.97%
$15.22 billion $1.24 million