Coinranking
Enegra Historical Data
EGX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 6 PM | $190.81 | -0.15% | ||
| Aug 6, 5 PM | $191.14 | +0.11% | ||
| Aug 6, 4 PM | $191.07 | +0.22% | ||
| Aug 6, 3 PM | $190.82 | -0.04% | ||
| Aug 6, 2 PM | $190.77 | -0.15% | ||
| Aug 6, 1 PM | $191.01 | +0.21% | ||
| Aug 6, 12 PM | $190.69 | -0.15% | ||
| Aug 6, 11 AM | $190.98 | +0.17% | ||
| Aug 6, 10 AM | $190.5 | -0.24% | ||
| Aug 6, 9 AM | $190.97 | +0.16% | ||
| Aug 6, 8 AM | $190.8 | -0.19% | ||
| Aug 6, 7 AM | $191.09 | +0.20% | ||
| Aug 6, 6 AM | $190.72 | -0.04% | ||
| Aug 6, 5 AM | $191.08 | -0.01% | ||
| Aug 6, 4 AM | $190.78 | -0.15% | ||
| Aug 6, 3 AM | $190.97 | +0.13% | ||
| Aug 6, 2 AM | $190.75 | -0.09% | ||
| Aug 6, 1 AM | $190.9 | -0.10% | ||
| Aug 6, 12 AM | $191.05 | +0.08% | ||
| Aug 5, 11 PM | $191.05 | +0.07% | ||
| Aug 5, 10 PM | $190.87 | -0.05% | ||
| Aug 5, 9 PM | $191.02 | +0.00% | ||
| Aug 5, 8 PM | $190.82 | -0.07% | ||
| Aug 5, 7 PM | $190.88 | -0.05% | ||
| Aug 5, 6 PM | $190.98 | -0.06% | ||
| Aug 5, 5 PM | $191.07 | +0.09% | ||
| Aug 5, 4 PM | $190.79 | +0.01% | ||
| Aug 5, 3 PM | $190.64 | -0.16% | ||
| Aug 5, 2 PM | $191.02 | +0.05% | ||
| Aug 5, 1 PM | $190.77 | -0.06% | ||
| Aug 5, 12 PM | $190.89 | +0.01% | ||
| Aug 5, 11 AM | $190.88 | +0.01% | ||
| Aug 5, 10 AM | $191.16 | +0.19% | ||
| Aug 5, 9 AM | $190.81 | +0.12% | ||
| Aug 5, 8 AM | $190.64 | -0.27% | ||
| Aug 5, 7 AM | $191.13 | +0.05% | ||
| Aug 5, 6 AM | $190.89 | -0.04% | ||
| Aug 5, 5 AM | $190.9 | -0.04% | ||
| Aug 5, 4 AM | $191.11 | +0.03% | ||
| Aug 5, 3 AM | $190.99 | +0.00% | ||
| Aug 5, 2 AM | $190.9 | -0.04% | ||
| Aug 5, 1 AM | $190.76 | -0.23% | ||
| Aug 5, 12 AM | $190.95 | -0.06% | ||
| Aug 4, 11 PM | $190.97 | +0.03% | ||
| Aug 4, 10 PM | $190.87 | -0.15% | ||
| Aug 4, 9 PM | $191.11 | +0.10% | ||
| Aug 4, 8 PM | $190.84 | -0.15% | ||
| Aug 4, 7 PM | $190.91 | -0.14% | ||
| Aug 4, 6 PM | $190.77 | -0.05% | ||
| Aug 4, 5 PM | $190.84 | -0.02% | ||