Coinranking
Enegra Historical Data
EGX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 PM | $191.13 | -0.06% | ||
| Aug 8, 7 PM | $191.07 | +0.07% | ||
| Aug 8, 6 PM | $190.81 | -0.05% | ||
| Aug 8, 5 PM | $190.73 | -0.08% | ||
| Aug 8, 4 PM | $190.85 | +0.02% | ||
| Aug 8, 3 PM | $190.86 | -0.07% | ||
| Aug 8, 2 PM | $190.99 | -0.10% | ||
| Aug 8, 1 PM | $191.11 | +0.17% | ||
| Aug 8, 12 PM | $190.99 | +0.01% | ||
| Aug 8, 11 AM | $190.81 | -0.14% | ||
| Aug 8, 10 AM | $190.93 | +0.10% | ||
| Aug 8, 9 AM | $190.78 | -0.05% | ||
| Aug 8, 8 AM | $191.13 | +0.22% | ||
| Aug 8, 7 AM | $190.72 | -0.11% | ||
| Aug 8, 6 AM | $191.19 | +0.16% | ||
| Aug 8, 5 AM | $190.86 | -0.11% | ||
| Aug 8, 4 AM | $191.08 | +0.07% | ||
| Aug 8, 3 AM | $191.12 | +0.08% | ||
| Aug 8, 2 AM | $190.95 | -0.09% | ||
| Aug 8, 1 AM | $191.06 | +0.07% | ||
| Aug 8, 12 AM | $191.24 | +0.17% | ||
| Aug 7, 11 PM | $190.79 | -0.08% | ||
| Aug 7, 10 PM | $190.94 | +0.05% | ||
| Aug 7, 9 PM | $190.89 | +0.08% | ||
| Aug 7, 8 PM | $190.74 | -0.21% | ||
| Aug 7, 7 PM | $190.99 | +0.00% | ||
| Aug 7, 6 PM | $191.02 | -0.05% | ||
| Aug 7, 5 PM | $191.23 | +0.10% | ||
| Aug 7, 4 PM | $191.06 | +0.04% | ||
| Aug 7, 3 PM | $190.91 | +0.08% | ||
| Aug 7, 2 PM | $190.63 | -0.19% | ||
| Aug 7, 1 PM | $190.95 | -0.04% | ||
| Aug 7, 12 PM | $191.01 | -0.01% | ||
| Aug 7, 11 AM | $191.14 | +0.07% | ||
| Aug 7, 10 AM | $190.87 | -0.05% | ||
| Aug 7, 9 AM | $191.18 | +0.16% | ||
| Aug 7, 8 AM | $190.89 | -0.02% | ||
| Aug 7, 7 AM | $190.9 | -0.09% | ||
| Aug 7, 6 AM | $191.02 | -0.12% | ||
| Aug 7, 5 AM | $191.26 | +0.36% | ||
| Aug 7, 4 AM | $190.66 | -0.03% | ||
| Aug 7, 3 AM | $190.84 | -0.07% | ||
| Aug 7, 2 AM | $190.9 | +0.02% | ||
| Aug 7, 1 AM | $190.71 | -0.17% | ||
| Aug 7, 12 AM | $190.8 | -0.31% | ||
| Aug 6, 11 PM | $191.15 | +0.16% | ||
| Aug 6, 10 PM | $190.89 | +0.04% | ||
| Aug 6, 9 PM | $190.9 | -0.03% | ||
| Aug 6, 8 PM | $190.98 | -0.08% | ||
| Aug 6, 7 PM | $191.21 | +0.12% | ||