Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $200.4
+8.27%
$17.43 billion $1.89 million
Jun 14, 2023 $185.13
-3.07%
$16.11 billion $2.05 million
Jun 13, 2023 $190.98
-3.08%
$16.62 billion $2.15 million
Jun 12, 2023 $197.08
-0.14%
$17.15 billion $2.03 million
Jun 11, 2023 $197.35
+0.15%
$17.17 billion $1.56 million
Jun 10, 2023 $197.03
+3.25%
$17.14 billion $1.57 million
Jun 9, 2023 $190.82
-0.30%
$16.6 billion $1.53 million
Jun 8, 2023 $191.41
+0.75%
$16.65 billion $1.89 million
Jun 7, 2023 $189.98
-3.11%
$16.53 billion $1.9 million
Jun 6, 2023 $196.15
+6.93%
$17.06 billion $1.57 million
Jun 5, 2023 $183.49
-5.08%
$15.96 billion $375,777
Jun 4, 2023 $193.33
-0.01%
$16.82 billion $1.38 million
Jun 3, 2023 $193.35
-0.36%
$16.82 billion $1.39 million
Jun 2, 2023 $194.04
+1.51%
$16.88 billion $1.37 million
Jun 1, 2023 $191.13
-1.42%
$16.63 billion $1.61 million
May 31, 2023 $193.82
+0.60%
$16.86 billion $1.78 million
May 30, 2023 $192.68
-0.19%
$16.76 billion $1.64 million
May 29, 2023 $193.04
-4.16%
$16.79 billion $1.48 million
May 28, 2023 $201.24
-0.04%
$17.51 billion $1.55 million
May 27, 2023 $201.31
+2.02%
$17.51 billion $1.55 million
May 26, 2023 $197.44
+1.26%
$17.18 billion $1.54 million
May 25, 2023 $194.99
+1.55%
$16.96 billion $1.61 million
May 24, 2023 $191.99
-2.55%
$16.7 billion $1.91 million
May 23, 2023 $197.03
+1.28%
$17.14 billion $1.94 million
May 22, 2023 $194.54
-0.52%
$16.92 billion $1.91 million
May 21, 2023 $195.57
-1.67%
$17.01 billion $1.95 million
May 20, 2023 $198.98
+2.16%
$17.31 billion $1.84 million
May 19, 2023 $194.76
+3.52%
$16.94 billion $1.62 million
May 18, 2023 $188.15
-1.93%
$16.37 billion $1.56 million
May 17, 2023 $191.9
+1.36%
$16.7 billion $905,007
May 16, 2023 $189.37
-0.88%
$16.48 billion $966,573
May 15, 2023 $191.25
-1.88%
$16.64 billion $777,059
May 14, 2023 $194.82
+0.53%
$16.95 billion $796,186
May 13, 2023 $194.05
+3.33%
$16.88 billion $796,300
May 12, 2023 $187.75
+2.72%
$16.33 billion $812,852
May 11, 2023 $182.69
-2.02%
$15.89 billion $988,026
May 10, 2023 $186.41
-0.01%
$16.22 billion $969,568
May 9, 2023 $186.44
-0.11%
$16.22 billion $1.01 million
May 8, 2023 $186.56
-0.09%
$16.23 billion $970,437
May 7, 2023 $186.83
-0.70%
$16.25 billion $958,187
May 6, 2023 $188.19
-2.04%
$16.37 billion $1.02 million
May 5, 2023 $191.59
+2.07%
$16.67 billion $1.03 million
May 4, 2023 $187.69
-4.59%
$16.33 billion $1.01 million
May 3, 2023 $196.63
+1.15%
$17.11 billion $870,148
May 2, 2023 $194.4
+8.14%
$16.91 billion $1.03 million
May 1, 2023 $180.03
-4.51%
$15.66 billion $992,514
Apr 30, 2023 $188.62
-0.09%
$16.41 billion $1.04 million
Apr 29, 2023 $188.79
+0.12%
$16.42 billion $1.02 million
Apr 28, 2023 $188.63
-0.08%
$16.41 billion $979,294
Apr 27, 2023 $188.74
+3.74%
$16.42 billion $885,482