Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $200.4
+8.27%
$17.43 billion $1.89 million
Jun 14, 2023 $185.13
-3.07%
$16.11 billion $2.05 million
Jun 13, 2023 $190.98
-3.08%
$16.62 billion $2.15 million
Jun 12, 2023 $197.08
-0.14%
$17.15 billion $2.03 million
Jun 11, 2023 $197.35
+0.15%
$17.17 billion $1.56 million
Jun 10, 2023 $197.03
+3.25%
$17.14 billion $1.57 million
Jun 9, 2023 $190.82
-0.30%
$16.6 billion $1.53 million
Jun 8, 2023 $191.41
+0.75%
$16.65 billion $1.89 million
Jun 7, 2023 $189.98
-3.11%
$16.53 billion $1.9 million
Jun 6, 2023 $196.15
+6.93%
$17.06 billion $1.57 million
Jun 5, 2023 $183.49
-5.08%
$15.96 billion $375,777
Jun 4, 2023 $193.33
-0.01%
$16.82 billion $1.38 million
Jun 3, 2023 $193.35
-0.36%
$16.82 billion $1.39 million
Jun 2, 2023 $194.04
+1.51%
$16.88 billion $1.37 million
Jun 1, 2023 $191.13
-1.42%
$16.63 billion $1.61 million
May 31, 2023 $193.82
+0.60%
$16.86 billion $1.78 million
May 30, 2023 $192.68
-0.19%
$16.76 billion $1.64 million
May 29, 2023 $193.04
-4.16%
$16.79 billion $1.48 million
May 28, 2023 $201.24
-0.04%
$17.51 billion $1.55 million
May 27, 2023 $201.31
+2.02%
$17.51 billion $1.55 million
May 26, 2023 $197.44
+1.26%
$17.18 billion $1.54 million
May 25, 2023 $194.99
+1.55%
$16.96 billion $1.61 million
May 24, 2023 $191.99
-2.55%
$16.7 billion $1.91 million
May 23, 2023 $197.03
+1.28%
$17.14 billion $1.94 million
May 22, 2023 $194.54
-0.52%
$16.92 billion $1.91 million
May 21, 2023 $195.57
-1.67%
$17.01 billion $1.95 million
May 20, 2023 $198.98
+2.16%
$17.31 billion $1.84 million
May 19, 2023 $194.76
+3.52%
$16.94 billion $1.62 million
May 18, 2023 $188.15
-1.93%
$16.37 billion $1.56 million
May 17, 2023 $191.9
+1.36%
$16.7 billion $905,007
May 16, 2023 $189.37
-0.88%
$16.48 billion $966,573
May 15, 2023 $191.25
-1.88%
$16.64 billion $777,059
May 14, 2023 $194.82
+0.53%
$16.95 billion $796,186
May 13, 2023 $194.05
+3.33%
$16.88 billion $796,300
May 12, 2023 $187.75
+2.72%
$16.33 billion $812,852
May 11, 2023 $182.69
-2.02%
$15.89 billion $988,026
May 10, 2023 $186.41
-0.01%
$16.22 billion $969,568
May 9, 2023 $186.44
-0.11%
$16.22 billion $1.01 million
May 8, 2023 $186.56
-0.09%
$16.23 billion $970,437
May 7, 2023 $186.83
-0.70%
$16.25 billion $958,187
May 6, 2023 $188.19
-2.04%
$16.37 billion $1.02 million
May 5, 2023 $191.59
+2.07%
$16.67 billion $1.03 million
May 4, 2023 $187.69
-4.59%
$16.33 billion $1.01 million
May 3, 2023 $196.63
+1.15%
$17.11 billion $870,148
May 2, 2023 $194.4
+8.14%
$16.91 billion $1.03 million
May 1, 2023 $180.03
-4.51%
$15.66 billion $992,514
Apr 30, 2023 $188.62
-0.09%
$16.41 billion $1.04 million
Apr 29, 2023 $188.79
+0.12%
$16.42 billion $1.02 million
Apr 28, 2023 $188.63
-0.08%
$16.41 billion $979,294
Apr 27, 2023 $188.74
+3.74%
$16.42 billion $885,482