Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $190.84
-0.13%
$16.6 billion $33,245
Aug 10, 8 PM $191.08
+0.06%
$16.62 billion $33,850
Aug 10, 7 PM $190.88
+0.06%
$16.61 billion $33,739
Aug 10, 6 PM $190.88
-0.03%
$16.61 billion $34,223
Aug 10, 5 PM $191.28
+0.26%
$16.64 billion $34,623
Aug 10, 4 PM $190.79
-0.12%
$16.6 billion $34,369
Aug 10, 3 PM $190.86
+0.10%
$16.6 billion $34,340
Aug 10, 2 PM $190.67
-0.11%
$16.59 billion $34,254
Aug 10, 1 PM $191.12
+0.02%
$16.63 billion $34,068
Aug 10, 12 PM $190.97
-0.06%
$16.61 billion $33,947
Aug 10, 11 AM $191.01
+0.01%
$16.62 billion $33,170
Aug 10, 10 AM $190.96
+0.00%
$16.61 billion $32,527
Aug 10, 9 AM $191.07
-0.01%
$16.62 billion $32,622
Aug 10, 8 AM $190.87
+0.12%
$16.61 billion $32,452
Aug 10, 7 AM $190.7
-0.31%
$16.59 billion $31,788
Aug 10, 6 AM $191.18
+0.07%
$16.63 billion $31,660
Aug 10, 5 AM $191.06
-0.04%
$16.62 billion $31,817
Aug 10, 4 AM $191.06
+0.01%
$16.62 billion $32,071
Aug 10, 3 AM $191.11
+0.01%
$16.63 billion $32,125
Aug 10, 2 AM $190.97
+0.13%
$16.61 billion $32,205
Aug 10, 1 AM $190.81
-0.17%
$16.6 billion $31,950
Aug 10, 12 AM $190.96
+0.10%
$16.61 billion $31,380
Aug 9, 11 PM $190.75
-0.03%
$16.6 billion $31,543
Aug 9, 10 PM $191.06
+0.02%
$16.62 billion $31,513
Aug 9, 9 PM $190.84
-0.13%
$16.6 billion $31,405
Aug 9, 8 PM $191
+0.12%
$16.62 billion $31,241
Aug 9, 7 PM $191.03
+0.20%
$16.62 billion $31,728
Aug 9, 6 PM $190.83
-0.01%
$16.6 billion $31,998
Aug 9, 5 PM $190.87
-0.13%
$16.61 billion $31,685
Aug 9, 4 PM $191.08
+0.12%
$16.62 billion $31,217
Aug 9, 3 PM $190.95
+0.08%
$16.61 billion $30,595
Aug 9, 2 PM $190.9
+0.04%
$16.61 billion $30,370
Aug 9, 1 PM $190.84
-0.09%
$16.6 billion $30,149
Aug 9, 12 PM $190.8
-0.07%
$16.6 billion $30,630
Aug 9, 11 AM $191.09
-0.02%
$16.62 billion $31,304
Aug 9, 10 AM $191.14
+0.23%
$16.63 billion $31,620
Aug 9, 9 AM $190.71
-0.19%
$16.59 billion $31,052
Aug 9, 8 AM $190.89
-0.02%
$16.61 billion $31,118
Aug 9, 7 AM $190.96
-0.06%
$16.61 billion $31,099
Aug 9, 6 AM $191.08
+0.10%
$16.62 billion $31,056
Aug 9, 5 AM $190.89
+0.01%
$16.61 billion $31,361
Aug 9, 4 AM $191
-0.18%
$16.62 billion $31,572
Aug 9, 3 AM $191.32
+0.25%
$16.64 billion $32,154
Aug 9, 2 AM $190.79
-0.03%
$16.6 billion $32,432
Aug 9, 1 AM $190.84
+0.04%
$16.6 billion $32,997
Aug 9, 12 AM $190.97
-0.11%
$16.61 billion $33,711
Aug 8, 11 PM $191.02
+0.27%
$16.62 billion $34,131
Aug 8, 10 PM $190.57
-0.17%
$16.58 billion $34,262
Aug 8, 9 PM $190.76
-0.07%
$16.6 billion $34,479
Aug 8, 8 PM $191.13
-0.06%
$16.63 billion $35,096