Coinranking
Enegra Historical Data
EGX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 11 PM | $191.1 | +0.29% | ||
| Aug 14, 10 PM | $190.95 | +0.13% | ||
| Aug 14, 9 PM | $190.98 | -0.13% | ||
| Aug 14, 8 PM | $190.92 | -0.13% | ||
| Aug 14, 7 PM | $191.26 | +0.09% | ||
| Aug 14, 6 PM | $191.08 | +0.27% | ||
| Aug 14, 5 PM | $190.65 | +0.00% | ||
| Aug 14, 4 PM | $190.61 | -0.27% | ||
| Aug 14, 3 PM | $190.84 | +0.06% | ||
| Aug 14, 2 PM | $190.78 | -0.04% | ||
| Aug 14, 1 PM | $190.93 | +0.01% | ||
| Aug 14, 12 PM | $191.26 | +0.21% | ||
| Aug 14, 11 AM | $190.98 | -0.01% | ||
| Aug 14, 10 AM | $191.02 | +0.02% | ||
| Aug 14, 9 AM | $191.07 | -0.02% | ||
| Aug 14, 8 AM | $191.04 | -0.04% | ||
| Aug 14, 7 AM | $191.2 | +0.19% | ||
| Aug 14, 6 AM | $190.95 | +0.17% | ||
| Aug 14, 5 AM | $190.73 | -0.02% | ||
| Aug 14, 4 AM | $190.88 | +0.05% | ||
| Aug 14, 3 AM | $190.81 | -0.02% | ||
| Aug 14, 2 AM | $191.07 | -0.03% | ||
| Aug 14, 1 AM | $190.91 | +0.06% | ||
| Aug 14, 12 AM | $190.6 | -0.30% | ||
| Aug 13, 11 PM | $191.08 | +0.11% | ||
| Aug 13, 10 PM | $190.95 | -0.07% | ||
| Aug 13, 9 PM | $191.26 | +0.17% | ||
| Aug 13, 8 PM | $190.78 | -0.17% | ||
| Aug 13, 7 PM | $190.78 | -0.15% | ||
| Aug 13, 6 PM | $191.18 | +0.22% | ||
| Aug 13, 5 PM | $190.74 | -0.10% | ||
| Aug 13, 4 PM | $190.94 | +0.16% | ||
| Aug 13, 3 PM | $190.72 | +0.01% | ||
| Aug 13, 2 PM | $190.88 | +0.00% | ||
| Aug 13, 1 PM | $191.24 | +0.03% | ||
| Aug 13, 12 PM | $190.91 | +0.01% | ||
| Aug 13, 11 AM | $190.65 | -0.17% | ||
| Aug 13, 10 AM | $190.97 | -0.19% | ||
| Aug 13, 9 AM | $191.38 | +0.32% | ||
| Aug 13, 8 AM | $190.94 | +0.04% | ||
| Aug 13, 7 AM | $190.78 | -0.26% | ||
| Aug 13, 6 AM | $191.06 | +0.06% | ||
| Aug 13, 5 AM | $190.97 | +0.00% | ||
| Aug 13, 4 AM | $190.94 | +0.06% | ||
| Aug 13, 3 AM | $190.91 | -0.21% | ||
| Aug 13, 2 AM | $191.17 | +0.16% | ||
| Aug 13, 1 AM | $190.93 | -0.06% | ||
| Aug 13, 12 AM | $190.92 | -0.01% | ||
| Aug 12, 11 PM | $191.01 | -0.05% | ||
| Aug 12, 10 PM | $191.09 | +0.04% | ||