Coinranking
Enegra Historical Data
EGX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 1 AM | $191.13 | -0.14% | ||
| Aug 17, 12 AM | $191.08 | +0.04% | ||
| Aug 16, 11 PM | $191.09 | +0.11% | ||
| Aug 16, 10 PM | $191.04 | +0.14% | ||
| Aug 16, 9 PM | $190.97 | +0.06% | ||
| Aug 16, 8 PM | $190.84 | -0.05% | ||
| Aug 16, 7 PM | $191.03 | +0.04% | ||
| Aug 16, 6 PM | $191.07 | +0.06% | ||
| Aug 16, 5 PM | $191.02 | -0.03% | ||
| Aug 16, 4 PM | $191.08 | +0.16% | ||
| Aug 16, 3 PM | $190.88 | -0.02% | ||
| Aug 16, 2 PM | $190.75 | -0.06% | ||
| Aug 16, 1 PM | $190.89 | -0.21% | ||
| Aug 16, 12 PM | $191.17 | +0.16% | ||
| Aug 16, 11 AM | $191.13 | -0.10% | ||
| Aug 16, 10 AM | $191.02 | +0.09% | ||
| Aug 16, 9 AM | $190.86 | -0.06% | ||
| Aug 16, 8 AM | $190.99 | +0.08% | ||
| Aug 16, 7 AM | $190.82 | -0.03% | ||
| Aug 16, 6 AM | $190.96 | +0.12% | ||
| Aug 16, 5 AM | $190.69 | -0.02% | ||
| Aug 16, 4 AM | $190.93 | +0.04% | ||
| Aug 16, 3 AM | $190.72 | -0.06% | ||
| Aug 16, 2 AM | $190.94 | -0.04% | ||
| Aug 16, 1 AM | $190.69 | -0.08% | ||
| Aug 16, 12 AM | $190.72 | +0.02% | ||
| Aug 15, 11 PM | $190.67 | -0.06% | ||
| Aug 15, 10 PM | $190.93 | -0.11% | ||
| Aug 15, 9 PM | $191.09 | +0.13% | ||
| Aug 15, 8 PM | $191 | -0.20% | ||
| Aug 15, 7 PM | $191.35 | +0.35% | ||
| Aug 15, 6 PM | $190.89 | -0.10% | ||
| Aug 15, 5 PM | $191.02 | +0.08% | ||
| Aug 15, 4 PM | $190.92 | -0.06% | ||
| Aug 15, 3 PM | $190.74 | -0.27% | ||
| Aug 15, 2 PM | $191.24 | +0.24% | ||
| Aug 15, 1 PM | $190.86 | +0.04% | ||
| Aug 15, 12 PM | $190.7 | -0.12% | ||
| Aug 15, 11 AM | $190.9 | -0.14% | ||
| Aug 15, 10 AM | $191.2 | +0.20% | ||
| Aug 15, 9 AM | $190.84 | +0.10% | ||
| Aug 15, 8 AM | $190.91 | +0.15% | ||
| Aug 15, 7 AM | $190.65 | -0.18% | ||
| Aug 15, 6 AM | $190.84 | +0.03% | ||
| Aug 15, 5 AM | $190.87 | +0.01% | ||
| Aug 15, 4 AM | $191.3 | +0.13% | ||
| Aug 15, 3 AM | $190.83 | -0.04% | ||
| Aug 15, 2 AM | $190.85 | -0.05% | ||
| Aug 15, 1 AM | $190.93 | +0.12% | ||
| Aug 15, 12 AM | $190.63 | -0.26% | ||