Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $200.85
+0.24%
$17.47 billion $776,283
Dec 31, 2023 $200.42
+0.06%
$17.44 billion $787,406
Dec 30, 2023 $200.29
-0.25%
$17.43 billion $783,859
Dec 29, 2023 $200.78
+0.22%
$17.47 billion $779,706
Dec 28, 2023 $200.37
-0.10%
$17.43 billion $765,938
Dec 27, 2023 $200.65
-0.09%
$17.46 billion $770,505
Dec 26, 2023 $200.82
+0.26%
$17.47 billion $779,733
Dec 25, 2023 $200.33
-0.13%
$17.43 billion $783,489
Dec 24, 2023 $200.62
+0.06%
$17.45 billion $791,084
Dec 23, 2023 $200.51
-0.12%
$17.44 billion $699,515
Dec 22, 2023 $200.75
+0.00%
$17.47 billion $618,485
Dec 21, 2023 $200.75
+0.08%
$17.46 billion $783,064
Dec 20, 2023 $200.56
+0.02%
$17.45 billion $769,784
Dec 19, 2023 $200.52
-0.07%
$17.44 billion $778,500
Dec 18, 2023 $200.66
+0.28%
$17.46 billion $778,449
Dec 17, 2023 $200.18
-0.25%
$17.42 billion $772,727
Dec 16, 2023 $200.67
+0.17%
$17.46 billion $779,289
Dec 15, 2023 $200.32
-0.03%
$17.43 billion $778,114
Dec 14, 2023 $200.36
-0.07%
$17.43 billion $783,768
Dec 13, 2023 $200.48
-0.02%
$17.44 billion $771,493
Dec 12, 2023 $200.51
-0.15%
$17.44 billion $775,265
Dec 11, 2023 $200.81
-0.07%
$17.47 billion $770,675
Dec 10, 2023 $200.95
+0.03%
$17.48 billion $784,532
Dec 9, 2023 $200.75
+0.02%
$17.47 billion $781,363
Dec 8, 2023 $200.72
+0.20%
$17.46 billion $785,353
Dec 7, 2023 $200.38
+0.02%
$17.43 billion $758,782
Dec 6, 2023 $200.3
-0.07%
$17.43 billion $771,068
Dec 5, 2023 $200.44
-0.19%
$17.44 billion $786,240
Dec 4, 2023 $200.88
+0.22%
$17.48 billion $765,817
Dec 3, 2023 $200.48
+0.01%
$17.44 billion $734,290
Dec 2, 2023 $200.43
+0.02%
$17.44 billion $788,194
Dec 1, 2023 $200.38
-0.08%
$17.43 billion $756,919
Nov 30, 2023 $200.54
+0.08%
$17.45 billion $774,472
Nov 29, 2023 $200.38
+0.04%
$17.43 billion $781,571
Nov 28, 2023 $200.29
+0.06%
$17.42 billion $744,993
Nov 27, 2023 $200.17
-0.25%
$17.41 billion $771,513
Nov 26, 2023 $200.66
-0.08%
$17.46 billion $768,320
Nov 25, 2023 $200.83
+0.33%
$17.47 billion $743,082
Nov 24, 2023 $200.18
-0.14%
$17.42 billion $714,954
Nov 23, 2023 $200.43
+0.11%
$17.44 billion $722,355
Nov 22, 2023 $200.18
+0.15%
$17.42 billion $730,448
Nov 21, 2023 $199.82
-0.18%
$17.38 billion $726,622
Nov 20, 2023 $199.86
-0.32%
$17.39 billion $760,097
Nov 19, 2023 $200.54
-0.12%
$17.45 billion $777,494
Nov 18, 2023 $200.81
+0.07%
$17.47 billion $781,379
Nov 17, 2023 $200.63
+0.08%
$17.45 billion $777,084
Nov 16, 2023 $200.55
-0.06%
$17.45 billion $777,120
Nov 15, 2023 $200.69
+0.51%
$17.46 billion $782,605
Nov 14, 2023 $199.62
-0.31%
$17.37 billion $764,968
Nov 13, 2023 $200.32
+0.01%
$17.43 billion $760,378