Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $200.5
+0.22%
$17.44 billion $459,218
Feb 19, 2024 $200.09
-0.22%
$17.41 billion $308,922
Feb 18, 2024 $200.5
-0.05%
$17.44 billion $405,434
Feb 17, 2024 $200.58
-0.08%
$17.45 billion $414,372
Feb 16, 2024 $200.71
+0.11%
$17.46 billion $424,649
Feb 15, 2024 $200.47
+0.10%
$17.44 billion $424,413
Feb 14, 2024 $200.2
-0.21%
$17.42 billion $425,411
Feb 13, 2024 $200.59
+0.05%
$17.45 billion $442,691
Feb 12, 2024 $200.5
+0.10%
$17.44 billion $347,177
Feb 11, 2024 $200.3
-0.10%
$17.43 billion $380,200
Feb 10, 2024 $200.48
-0.06%
$17.44 billion $430,352
Feb 9, 2024 $200.59
+0.03%
$17.45 billion $441,478
Feb 8, 2024 $200.52
-0.05%
$17.45 billion $428,538
Feb 7, 2024 $200.54
+0.04%
$17.45 billion $437,255
Feb 6, 2024 $200.48
-0.06%
$17.44 billion $437,921
Feb 5, 2024 $200.6
+0.08%
$17.45 billion $448,119
Feb 4, 2024 $200.44
-0.03%
$17.44 billion $485,553
Feb 3, 2024 $200.5
+0.05%
$17.44 billion $472,829
Feb 2, 2024 $200.36
-0.10%
$17.43 billion $477,241
Feb 1, 2024 $200.55
+0.02%
$17.45 billion $367,929
Jan 31, 2024 $200.51
-0.04%
$17.44 billion $409,705
Jan 30, 2024 $200.49
-0.05%
$17.44 billion $458,083
Jan 29, 2024 $200.6
-0.02%
$17.45 billion $467,192
Jan 28, 2024 $200.71
-0.02%
$17.46 billion $383,332
Jan 27, 2024 $200.82
+0.11%
$17.47 billion $328,014
Jan 26, 2024 $200.4
-0.02%
$17.43 billion $258,129
Jan 25, 2024 $200.64
+0.06%
$17.46 billion $250,824
Jan 24, 2024 $200.55
+0.01%
$17.45 billion $450,460
Jan 23, 2024 $200.58
+0.05%
$17.45 billion $542,821
Jan 22, 2024 $200.47
+0.06%
$17.44 billion $547,219
Jan 21, 2024 $200.41
-0.09%
$17.44 billion $545,598
Jan 20, 2024 $200.57
-0.04%
$17.45 billion $548,674
Jan 19, 2024 $200.68
-0.06%
$17.46 billion $633,085
Jan 18, 2024 $200.79
+0.01%
$17.47 billion $751,620
Jan 17, 2024 $200.77
+0.28%
$17.47 billion $724,397
Jan 16, 2024 $200.29
+0.02%
$17.43 billion $693,389
Jan 15, 2024 $200.27
-0.17%
$17.42 billion $749,868
Jan 14, 2024 $200.62
+0.14%
$17.45 billion $732,726
Jan 13, 2024 $200.33
-0.10%
$17.43 billion $730,520
Jan 12, 2024 $200.57
+0.04%
$17.45 billion $724,364
Jan 11, 2024 $200.47
+0.03%
$17.44 billion $702,106
Jan 10, 2024 $200.39
-0.17%
$17.43 billion $770,637
Jan 9, 2024 $200.72
+0.02%
$17.46 billion $777,936
Jan 8, 2024 $200.66
+0.06%
$17.46 billion $769,973
Jan 7, 2024 $200.53
-0.08%
$17.45 billion $786,520
Jan 6, 2024 $200.65
+0.00%
$17.46 billion $549,107
Jan 5, 2024 $200.58
-0.09%
$17.45 billion $321,937
Jan 4, 2024 $200.64
-0.02%
$17.46 billion $735,920
Jan 3, 2024 $200.68
+0.15%
$17.46 billion $764,601
Jan 2, 2024 $200.31
-0.27%
$17.43 billion $705,199