Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:03 AM $190.66
+0.00%
$16.59 billion $37,482
2:02 AM $190.77
+0.00%
$16.59 billion $37,507
1:58 AM $191.11
+0.00%
$16.63 billion $37,532
1:57 AM $191.29
+0.00%
$16.63 billion $37,591
1:53 AM $191.31
+0.00%
$16.64 billion $37,543
1:52 AM $191.21
+0.00%
$16.64 billion $37,543
1:48 AM $191.22
+0.00%
$16.64 billion $37,549
1:47 AM $191.34
+0.00%
$16.64 billion $37,583
1:43 AM $191.08
+0.00%
$16.62 billion $37,580
1:42 AM $190.86
+0.00%
$16.62 billion $37,537
1:38 AM $190.91
+0.00%
$16.61 billion $37,531
1:37 AM $190.81
+0.00%
$16.61 billion $37,571
1:33 AM $190.83
+0.00%
$16.6 billion $37,574
1:32 AM $190.71
+0.00%
$16.6 billion $37,509
1:28 AM $190.65
+0.00%
$16.59 billion $37,513
1:27 AM $190.66
+0.00%
$16.59 billion $37,522
1:23 AM $190.88
+0.00%
$16.61 billion $37,537
1:22 AM $191.13
+0.00%
$16.61 billion $37,627
1:18 AM $191.08
+0.00%
$16.62 billion $37,581
1:17 AM $191.19
+0.00%
$16.62 billion $37,621
1:13 AM $190.98
+0.00%
$16.62 billion $37,571
1:12 AM $190.64
+0.00%
$16.62 billion $37,513
1:08 AM $190.66
+0.00%
$16.59 billion $37,462
1:07 AM $190.69
+0.00%
$16.59 billion $37,440
1:03 AM $190.79
+0.00%
$16.6 billion $37,391
1:02 AM $190.88
+0.00%
$16.6 billion $37,358
12:58 AM $190.78
+0.00%
$16.6 billion $37,324
12:57 AM $190.81
+0.00%
$16.6 billion $37,366
12:53 AM $190.94
+0.00%
$16.61 billion $37,318
12:52 AM $190.96
+0.00%
$16.61 billion $37,311
12:48 AM $190.92
+0.00%
$16.61 billion $37,268
12:47 AM $191.09
+0.00%
$16.61 billion $37,293
12:43 AM $191.17
+0.00%
$16.63 billion $37,264
12:42 AM $191.09
+0.00%
$16.63 billion $37,321
12:38 AM $191.07
+0.00%
$16.62 billion $37,291
12:37 AM $191.23
+0.00%
$16.62 billion $37,303
12:33 AM $191.15
+0.00%
$16.63 billion $37,252
12:32 AM $190.99
+0.00%
$16.63 billion $37,290
12:28 AM $190.83
+0.00%
$16.6 billion $37,234
12:27 AM $190.9
+0.00%
$16.6 billion $37,281
12:23 AM $190.99
+0.00%
$16.62 billion $37,270
12:22 AM $190.66
+0.00%
$16.62 billion $37,239
12:18 AM $190.68
+0.00%
$16.59 billion $37,196
12:17 AM $190.67
+0.00%
$16.59 billion $37,211
12:13 AM $190.77
+0.00%
$16.6 billion $37,170
12:12 AM $190.76
+0.00%
$16.6 billion $37,166
12:08 AM $190.7
+0.00%
$16.59 billion $37,131
12:07 AM $190.96
+0.00%
$16.59 billion $37,200
12:03 AM $190.88
+0.00%
$16.61 billion $37,178
12:02 AM $190.93
+0.00%
$16.61 billion $37,190