Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $191.02
+0.06%
$16.62 billion $34,131
Aug 7, 2026 $190.79
-0.31%
$16.6 billion $34,489
Aug 6, 2026 $191.15
+0.13%
$16.63 billion $35,223
Aug 5, 2026 $191.05
-0.01%
$16.62 billion $33,879
Aug 4, 2026 $190.97
-0.07%
$16.61 billion $35,424
Aug 3, 2026 $191.08
+0.17%
$16.62 billion $33,149
Aug 2, 2026 $190.74
-0.18%
$16.59 billion $34,079
Aug 1, 2026 $191.08
+0.13%
$16.62 billion $37,047
Jul 31, 2026 $190.72
-0.25%
$16.59 billion $34,546
Jul 30, 2026 $191.25
+0.16%
$16.64 billion $32,519
Jul 29, 2026 $190.86
-0.23%
$16.61 billion $33,962
Jul 28, 2026 $191.16
+0.09%
$16.63 billion $31,940
Jul 27, 2026 $190.99
+0.02%
$16.62 billion $34,236
Jul 26, 2026 $191.14
+0.17%
$16.63 billion $33,601
Jul 25, 2026 $190.82
+0.10%
$16.6 billion $35,390
Jul 24, 2026 $190.63
-0.18%
$16.58 billion $40,481
Jul 23, 2026 $190.74
-0.28%
$16.59 billion $33,938
Jul 22, 2026 $191.31
+0.05%
$16.64 billion $34,800
Jul 21, 2026 $190.97
+0.08%
$16.61 billion $37,689
Jul 20, 2026 $190.78
-0.06%
$16.6 billion $31,348
Jul 19, 2026 $190.72
-0.12%
$16.59 billion $26,542
Jul 18, 2026 $191.04
+0.01%
$16.62 billion $36,929
Jul 17, 2026 $190.94
+0.02%
$16.61 billion $33,294
Jul 16, 2026 $191.21
+0.13%
$16.64 billion $29,468
Jul 15, 2026 $191.04
+0.03%
$16.62 billion $27,378
Jul 14, 2026 $191.19
-0.03%
$16.63 billion $28,337
Jul 13, 2026 $191.11
+0.12%
$16.63 billion $25,603
Jul 12, 2026 $190.99
+0.12%
$16.62 billion $27,402
Jul 11, 2026 $190.93
+0.07%
$16.61 billion $29,613
Jul 10, 2026 $190.76
-0.15%
$16.6 billion $30,195
Jul 9, 2026 $191.23
-0.03%
$16.64 billion $28,357
Jul 8, 2026 $191.29
+0.09%
$16.64 billion $27,745
Jul 7, 2026 $191.11
-0.01%
$16.63 billion $28,850
Jul 6, 2026 $190.89
-0.05%
$16.61 billion $28,294
Jul 5, 2026 $190.79
-0.11%
$16.6 billion $27,364
Jul 4, 2026 $190.83
-0.17%
$16.6 billion $29,999
Jul 3, 2026 $190.81
-0.04%
$16.6 billion $29,312
Jul 2, 2026 $191.02
-0.02%
$16.62 billion $28,678
Jul 1, 2026 $190.76
-0.06%
$16.6 billion $28,273
Jun 30, 2026 $190.99
+0.07%
$16.62 billion $27,910
Jun 29, 2026 $190.86
+0.02%
$16.6 billion $27,830
Jun 28, 2026 $190.69
-0.13%
$16.59 billion $29,008
Jun 27, 2026 $190.93
-0.15%
$16.61 billion $29,634
Jun 26, 2026 $191.17
+0.23%
$16.63 billion $25,650
Jun 25, 2026 $190.87
+0.10%
$16.61 billion $24,265
Jun 24, 2026 $190.98
+0.11%
$16.62 billion $23,462
Jun 23, 2026 $190.82
-0.02%
$16.6 billion $25,708
Jun 22, 2026 $190.74
-0.12%
$16.59 billion $26,123
Jun 21, 2026 $191.09
+0.04%
$16.62 billion $28,422
Jun 20, 2026 $191.28
+0.35%
$16.64 billion $31,286