Coinranking
Enegra Historical Data
EGX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 3 AM | $191.28 | +0.32% | ||
| Aug 21, 2 AM | $191 | -0.12% | ||
| Aug 21, 1 AM | $191.28 | +0.17% | ||
| Aug 21, 12 AM | $191.07 | +0.04% | ||
| Aug 20, 11 PM | $190.86 | -0.08% | ||
| Aug 20, 10 PM | $191.09 | +0.01% | ||
| Aug 20, 9 PM | $191.21 | +0.09% | ||
| Aug 20, 8 PM | $190.97 | +0.04% | ||
| Aug 20, 7 PM | $191.03 | -0.15% | ||
| Aug 20, 6 PM | $191.37 | +0.17% | ||
| Aug 20, 5 PM | $191.04 | +0.10% | ||
| Aug 20, 4 PM | $191.09 | -0.06% | ||
| Aug 20, 3 PM | $191.23 | +0.12% | ||
| Aug 20, 2 PM | $191.22 | +0.25% | ||
| Aug 20, 1 PM | $190.86 | -0.02% | ||
| Aug 20, 12 PM | $190.91 | +0.10% | ||
| Aug 20, 11 AM | $190.8 | -0.10% | ||
| Aug 20, 10 AM | $190.93 | +0.18% | ||
| Aug 20, 9 AM | $190.61 | -0.21% | ||
| Aug 20, 8 AM | $190.85 | -0.07% | ||
| Aug 20, 7 AM | $191.04 | -0.06% | ||
| Aug 20, 6 AM | $191.18 | +0.09% | ||
| Aug 20, 5 AM | $190.81 | +0.00% | ||
| Aug 20, 4 AM | $190.86 | +0.03% | ||
| Aug 20, 3 AM | $190.84 | -0.08% | ||
| Aug 20, 2 AM | $191.04 | +0.13% | ||
| Aug 20, 1 AM | $191.17 | +0.17% | ||
| Aug 20, 12 AM | $190.8 | -0.25% | ||
| Aug 19, 11 PM | $191.04 | -0.05% | ||
| Aug 19, 10 PM | $190.74 | +0.01% | ||
| Aug 19, 9 PM | $190.98 | -0.05% | ||
| Aug 19, 8 PM | $190.99 | -0.07% | ||
| Aug 19, 7 PM | $191.2 | +0.18% | ||
| Aug 19, 6 PM | $190.87 | -0.12% | ||
| Aug 19, 5 PM | $191.05 | +0.07% | ||
| Aug 19, 4 PM | $190.84 | +0.14% | ||
| Aug 19, 3 PM | $190.82 | -0.15% | ||
| Aug 19, 2 PM | $191.19 | +0.11% | ||
| Aug 19, 1 PM | $190.98 | -0.02% | ||
| Aug 19, 12 PM | $191.16 | +0.15% | ||
| Aug 19, 11 AM | $190.92 | -0.10% | ||
| Aug 19, 10 AM | $191.03 | +0.09% | ||
| Aug 19, 9 AM | $190.63 | +0.04% | ||
| Aug 19, 8 AM | $190.57 | -0.05% | ||
| Aug 19, 7 AM | $190.77 | -0.14% | ||
| Aug 19, 6 AM | $190.8 | +0.04% | ||
| Aug 19, 5 AM | $190.78 | +0.03% | ||
| Aug 19, 4 AM | $190.99 | +0.02% | ||
| Aug 19, 3 AM | $191.06 | +0.07% | ||
| Aug 19, 2 AM | $191 | -0.16% | ||