Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $200.47
+0.05%
$17.44 billion $283,390
Apr 9, 2024 $200.37
-0.09%
$17.43 billion $250,710
Apr 8, 2024 $200.49
+0.02%
$17.44 billion $262,341
Apr 7, 2024 $200.45
+0.04%
$17.44 billion $291,082
Apr 6, 2024 $200.21
+0.02%
$17.42 billion $261,692
Apr 5, 2024 $200.17
-0.14%
$17.41 billion $177,514
Apr 4, 2024 $200.45
+0.06%
$17.44 billion $93,062
Apr 3, 2024 $200.42
+0.09%
$17.44 billion $118,056
Apr 2, 2024 $200.25
+0.05%
$17.42 billion $118,192
Apr 1, 2024 $200.15
-0.24%
$17.41 billion $120,441
Mar 31, 2024 $200.59
+0.09%
$17.45 billion $237,953
Mar 30, 2024 $200.4
+0.07%
$17.44 billion $282,412
Mar 29, 2024 $200.3
-0.14%
$17.43 billion $278,471
Mar 28, 2024 $200.58
+0.04%
$17.45 billion $277,343
Mar 27, 2024 $200.51
+0.05%
$17.44 billion $267,745
Mar 26, 2024 $200.36
+0.05%
$17.43 billion $228,452
Mar 25, 2024 $200.26
-0.08%
$17.42 billion $230,264
Mar 24, 2024 $200.55
+0.12%
$17.45 billion $230,222
Mar 23, 2024 $200.31
-0.07%
$17.43 billion $232,261
Mar 22, 2024 $200.54
+0.06%
$17.45 billion $231,839
Mar 21, 2024 $200.42
-0.01%
$17.44 billion $214,573
Mar 20, 2024 $200.6
+0.05%
$17.45 billion $236,170
Mar 19, 2024 $200.53
-0.04%
$17.45 billion $268,007
Mar 18, 2024 $200.62
+0.14%
$17.45 billion $283,353
Mar 17, 2024 $200.4
-0.14%
$17.43 billion $281,706
Mar 16, 2024 $200.63
+0.28%
$17.46 billion $242,735
Mar 15, 2024 $200.31
-0.07%
$17.43 billion $281,025
Mar 14, 2024 $200.45
+0.09%
$17.44 billion $254,709
Mar 13, 2024 $200.26
-0.30%
$17.42 billion $311,985
Mar 12, 2024 $200.86
+0.28%
$17.47 billion $425,962
Mar 11, 2024 $200.3
-0.20%
$17.43 billion $430,530
Mar 10, 2024 $200.69
+0.02%
$17.46 billion $423,355
Mar 9, 2024 $200.69
-0.08%
$17.46 billion $433,034
Mar 8, 2024 $200.83
+0.09%
$17.47 billion $412,974
Mar 7, 2024 $200.63
-0.09%
$17.46 billion $431,313
Mar 6, 2024 $200.82
+0.14%
$17.47 billion $426,426
Mar 5, 2024 $200.47
+0.04%
$17.44 billion $431,985
Mar 4, 2024 $200.4
-0.15%
$17.44 billion $424,466
Mar 3, 2024 $200.65
+0.12%
$17.46 billion $420,664
Mar 2, 2024 $200.44
-0.08%
$17.44 billion $426,717
Mar 1, 2024 $200.67
+0.02%
$17.46 billion $424,255
Feb 29, 2024 $200.62
-0.09%
$17.45 billion $414,534
Feb 28, 2024 $200.82
+0.23%
$17.47 billion $396,940
Feb 27, 2024 $200.37
-0.18%
$17.43 billion $400,653
Feb 26, 2024 $200.69
-0.05%
$17.46 billion $549,010
Feb 25, 2024 $200.78
-0.07%
$17.47 billion $554,267
Feb 24, 2024 $200.88
+0.27%
$17.48 billion $563,165
Feb 23, 2024 $200.36
-0.01%
$17.43 billion $569,010
Feb 22, 2024 $200.36
-0.27%
$17.43 billion $568,364
Feb 21, 2024 $200.93
+0.22%
$17.48 billion $563,249