Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $200.49
+0.02%
$17.44 billion $246,408
May 29, 2024 $200.44
+0.17%
$17.44 billion $258,382
May 28, 2024 $200.21
-0.03%
$17.42 billion $249,651
May 27, 2024 $200.24
-0.02%
$17.42 billion $163,737
May 26, 2024 $200.29
-0.24%
$17.43 billion $66,444
May 25, 2024 $200.77
+0.11%
$17.47 billion $253,004
May 24, 2024 $200.63
-0.06%
$17.45 billion $248,401
May 23, 2024 $200.61
+0.20%
$17.45 billion $253,639
May 22, 2024 $200.22
-0.29%
$17.42 billion $201,427
May 21, 2024 $200.79
+0.02%
$17.47 billion $251,584
May 20, 2024 $200.67
+0.17%
$17.46 billion $253,117
May 19, 2024 $200.26
-0.12%
$17.42 billion $252,529
May 18, 2024 $200.5
-0.06%
$17.44 billion $253,841
May 17, 2024 $200.57
+0.22%
$17.45 billion $255,590
May 16, 2024 $200.15
+0.02%
$17.41 billion $257,087
May 15, 2024 $200.22
-0.08%
$17.42 billion $257,788
May 14, 2024 $200.38
-0.02%
$17.43 billion $259,600
May 13, 2024 $200.44
+0.00%
$17.44 billion $259,598
May 12, 2024 $200.51
-0.05%
$17.44 billion $263,402
May 11, 2024 $200.61
+0.17%
$17.45 billion $260,079
May 10, 2024 $200.17
-0.12%
$17.41 billion $254,859
May 9, 2024 $200.41
-0.07%
$17.44 billion $259,579
May 8, 2024 $200.51
+0.19%
$17.44 billion $255,475
May 7, 2024 $200.14
-0.08%
$17.41 billion $242,726
May 6, 2024 $200.47
+0.03%
$17.44 billion $256,537
May 5, 2024 $200.42
+0.12%
$17.44 billion $245,785
May 4, 2024 $200.18
-0.08%
$17.42 billion $255,446
May 3, 2024 $200.25
+0.03%
$17.42 billion $257,168
May 2, 2024 $200.2
-0.20%
$17.42 billion $235,544
May 1, 2024 $200.28
+0.05%
$17.45 billion $225,925
Apr 30, 2024 $200.19
-0.01%
$17.42 billion $220,757
Apr 29, 2024 $200.21
-0.20%
$17.42 billion $246,776
Apr 28, 2024 $200.6
+0.13%
$17.45 billion $250,206
Apr 27, 2024 $200.35
-0.05%
$17.43 billion $243,667
Apr 26, 2024 $200.45
-0.08%
$17.44 billion $249,874
Apr 25, 2024 $200.62
+0.09%
$17.45 billion $237,494
Apr 24, 2024 $200.44
-0.01%
$17.44 billion $236,864
Apr 23, 2024 $200.46
+0.08%
$17.44 billion $256,385
Apr 22, 2024 $200.3
-0.08%
$17.43 billion $251,337
Apr 21, 2024 $200.46
-0.07%
$17.44 billion $153,224
Apr 20, 2024 $200.6
+0.16%
$17.45 billion $62,450
Apr 19, 2024 $200.28
-0.18%
$17.42 billion $158,813
Apr 18, 2024 $200.64
+0.02%
$17.46 billion $196,577
Apr 17, 2024 $200.61
+0.03%
$17.45 billion $191,083
Apr 16, 2024 $200.56
-0.05%
$17.45 billion $190,340
Apr 15, 2024 $200.65
+0.14%
$17.46 billion $190,590
Apr 14, 2024 $200.41
+0.12%
$17.44 billion $192,314
Apr 13, 2024 $200.18
-0.23%
$17.42 billion $218,211
Apr 12, 2024 $200.72
+0.17%
$17.46 billion $251,759
Apr 11, 2024 $200.38
-0.05%
$17.43 billion $268,918