Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $190.65
-0.12%
$16.59 billion $38,001
Aug 25, 5 AM $191.09
+0.09%
$16.63 billion $37,859
Aug 25, 4 AM $190.86
+0.05%
$16.61 billion $38,161
Aug 25, 3 AM $191.09
-0.02%
$16.62 billion $37,513
Aug 25, 2 AM $191.19
+0.00%
$16.63 billion $36,933
Aug 25, 1 AM $191.14
-0.10%
$16.63 billion $36,876
Aug 25, 12 AM $191.12
+0.22%
$16.63 billion $37,040
Aug 24, 11 PM $190.47
-0.22%
$16.57 billion $36,720
Aug 24, 10 PM $191.2
+0.07%
$16.63 billion $36,437
Aug 24, 9 PM $190.98
+0.02%
$16.62 billion $36,419
Aug 24, 8 PM $190.86
-0.08%
$16.61 billion $36,138
Aug 24, 7 PM $191.02
+0.20%
$16.62 billion $35,579
Aug 24, 6 PM $190.53
-0.29%
$16.58 billion $35,394
Aug 24, 5 PM $190.99
-0.01%
$16.62 billion $34,941
Aug 24, 4 PM $191.2
+0.11%
$16.63 billion $34,859
Aug 24, 3 PM $190.81
-0.19%
$16.6 billion $34,929
Aug 24, 2 PM $191.32
+0.19%
$16.65 billion $35,254
Aug 24, 1 PM $191.08
-0.12%
$16.62 billion $35,489
Aug 24, 12 PM $191.31
+0.19%
$16.64 billion $35,552
Aug 24, 11 AM $190.81
+0.03%
$16.6 billion $35,119
Aug 24, 10 AM $190.71
-0.07%
$16.59 billion $34,570
Aug 24, 9 AM $190.92
-0.05%
$16.61 billion $34,429
Aug 24, 8 AM $191.26
+0.14%
$16.64 billion $34,140
Aug 24, 7 AM $190.64
-0.06%
$16.59 billion $33,800
Aug 24, 6 AM $190.76
+0.03%
$16.6 billion $33,772
Aug 24, 5 AM $190.79
-0.09%
$16.6 billion $33,732
Aug 24, 4 AM $191.06
+0.17%
$16.62 billion $33,304
Aug 24, 3 AM $190.64
-0.26%
$16.59 billion $33,585
Aug 24, 2 AM $191.01
+0.06%
$16.62 billion $33,748
Aug 24, 1 AM $190.95
+0.14%
$16.61 billion $33,456
Aug 24, 12 AM $190.73
+0.01%
$16.59 billion $33,492
Aug 23, 11 PM $190.7
+0.04%
$16.59 billion $33,587
Aug 23, 10 PM $190.85
-0.10%
$16.6 billion $33,655
Aug 23, 9 PM $190.96
-0.13%
$16.61 billion $33,780
Aug 23, 8 PM $191.11
+0.31%
$16.63 billion $33,789
Aug 23, 7 PM $190.56
-0.37%
$16.58 billion $33,843
Aug 23, 6 PM $190.97
+0.08%
$16.61 billion $33,590
Aug 23, 5 PM $190.82
-0.16%
$16.6 billion $33,412
Aug 23, 4 PM $191.07
+0.05%
$16.62 billion $33,412
Aug 23, 3 PM $191.13
+0.13%
$16.63 billion $33,509
Aug 23, 2 PM $190.93
-0.08%
$16.61 billion $33,484
Aug 23, 1 PM $191.04
-0.07%
$16.62 billion $33,399
Aug 23, 12 PM $191.17
+0.01%
$16.63 billion $33,623
Aug 23, 11 AM $191.14
+0.28%
$16.63 billion $34,167
Aug 23, 10 AM $190.62
-0.21%
$16.58 billion $34,967
Aug 23, 9 AM $191.08
+0.14%
$16.62 billion $35,706
Aug 23, 8 AM $190.91
+0.11%
$16.61 billion $36,157
Aug 23, 7 AM $190.73
-0.11%
$16.59 billion $36,076
Aug 23, 6 AM $191.1
+0.00%
$16.63 billion $36,564
Aug 23, 5 AM $190.8
-0.10%
$16.6 billion $36,501