Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $200.65
+0.18%
$17.46 billion $178,813
Jul 18, 2024 $200.29
+0.01%
$17.43 billion $194,415
Jul 17, 2024 $200.28
-0.17%
$17.42 billion $179,649
Jul 16, 2024 $200.77
+0.22%
$17.47 billion $187,876
Jul 15, 2024 $200.33
-0.15%
$17.43 billion $192,544
Jul 14, 2024 $200.63
-0.02%
$17.45 billion $170,822
Jul 13, 2024 $200.6
+0.05%
$17.45 billion $173,973
Jul 12, 2024 $200.49
+0.06%
$17.44 billion $192,898
Jul 11, 2024 $200.37
-0.03%
$17.43 billion $182,094
Jul 10, 2024 $200.44
+0.10%
$17.44 billion $176,126
Jul 9, 2024 $200.24
-0.19%
$17.42 billion $180,061
Jul 8, 2024 $200.35
+0.11%
$17.43 billion $169,567
Jul 7, 2024 $200.13
-0.26%
$17.41 billion $190,762
Jul 6, 2024 $200.65
+0.10%
$17.46 billion $200,677
Jul 5, 2024 $200.45
-0.08%
$17.44 billion $182,827
Jul 4, 2024 $200.13
-0.02%
$17.41 billion $198,757
Jul 3, 2024 $200.18
-0.09%
$17.42 billion $197,185
Jul 2, 2024 $200.36
-0.08%
$17.43 billion $197,686
Jul 1, 2024 $200.41
+0.04%
$17.44 billion $193,040
Jun 30, 2024 $200.43
-0.02%
$17.44 billion $202,161
Jun 29, 2024 $200.35
+0.00%
$17.43 billion $184,455
Jun 28, 2024 $200.5
-0.04%
$17.44 billion $227,493
Jun 27, 2024 $200.57
-0.01%
$17.45 billion $162,589
Jun 26, 2024 $200.19
-0.05%
$17.42 billion $188,434
Jun 25, 2024 $200.64
+0.24%
$17.46 billion $198,684
Jun 24, 2024 $200.16
-0.14%
$17.41 billion $172,191
Jun 23, 2024 $200.64
+0.17%
$17.46 billion $192,202
Jun 22, 2024 $200.25
+0.00%
$17.42 billion $185,858
Jun 21, 2024 $200.13
-0.07%
$17.41 billion $126,462
Jun 20, 2024 $200.37
-0.22%
$17.43 billion $181,740
Jun 19, 2024 $200.84
+0.08%
$17.47 billion $173,428
Jun 18, 2024 $200.68
+0.08%
$17.46 billion $166,361
Jun 17, 2024 $200.49
-0.02%
$17.44 billion $259,050
Jun 16, 2024 $200.52
+0.00%
$17.45 billion $260,947
Jun 15, 2024 $200.42
-0.09%
$17.44 billion $266,044
Jun 14, 2024 $200.61
-0.04%
$17.45 billion $217,766
Jun 13, 2024 $200.63
+0.20%
$17.45 billion $249,120
Jun 12, 2024 $200.29
+0.00%
$17.43 billion $246,646
Jun 11, 2024 $200.18
-0.17%
$17.42 billion $255,948
Jun 10, 2024 $200.54
+0.11%
$17.45 billion $167,858
Jun 9, 2024 $200.32
+0.04%
$17.43 billion $195,580
Jun 8, 2024 $200.25
-0.05%
$17.42 billion $254,950
Jun 7, 2024 $200.4
-0.12%
$17.43 billion $251,856
Jun 6, 2024 $200.65
-0.02%
$17.46 billion $248,941
Jun 5, 2024 $200.69
+0.06%
$17.46 billion $212,486
Jun 4, 2024 $200.57
-0.04%
$17.45 billion $160,159
Jun 3, 2024 $200.62
+0.19%
$17.45 billion $260,819
Jun 2, 2024 $200.35
-0.02%
$17.43 billion $263,666
Jun 1, 2024 $200.36
-0.05%
$17.43 billion $262,041
May 31, 2024 $200.48
-0.03%
$17.44 billion $252,159