Coinranking
Enegra Historical Data
EGX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 7 AM | $191.13 | -0.01% | ||
| Aug 27, 6 AM | $191.24 | +0.29% | ||
| Aug 27, 5 AM | $190.93 | -0.06% | ||
| Aug 27, 4 AM | $191.1 | -0.01% | ||
| Aug 27, 3 AM | $190.75 | -0.05% | ||
| Aug 27, 2 AM | $190.91 | -0.01% | ||
| Aug 27, 1 AM | $191.1 | +0.17% | ||
| Aug 27, 12 AM | $190.85 | +0.01% | ||
| Aug 26, 11 PM | $190.99 | +0.03% | ||
| Aug 26, 10 PM | $190.79 | -0.06% | ||
| Aug 26, 9 PM | $190.9 | -0.16% | ||
| Aug 26, 8 PM | $191.25 | +0.15% | ||
| Aug 26, 7 PM | $191.09 | -0.10% | ||
| Aug 26, 6 PM | $190.95 | +0.06% | ||
| Aug 26, 5 PM | $191.02 | -0.06% | ||
| Aug 26, 4 PM | $190.94 | +0.00% | ||
| Aug 26, 3 PM | $190.96 | -0.03% | ||
| Aug 26, 2 PM | $191.05 | +0.06% | ||
| Aug 26, 1 PM | $191.08 | +0.00% | ||
| Aug 26, 12 PM | $190.81 | -0.06% | ||
| Aug 26, 11 AM | $190.98 | +0.00% | ||
| Aug 26, 10 AM | $190.83 | -0.14% | ||
| Aug 26, 9 AM | $191.13 | +0.04% | ||
| Aug 26, 8 AM | $191.09 | +0.13% | ||
| Aug 26, 7 AM | $190.68 | -0.21% | ||
| Aug 26, 6 AM | $190.88 | +0.02% | ||
| Aug 26, 5 AM | $190.73 | -0.19% | ||
| Aug 26, 4 AM | $190.97 | +0.04% | ||
| Aug 26, 3 AM | $191.03 | +0.01% | ||
| Aug 26, 2 AM | $190.75 | -0.11% | ||
| Aug 26, 1 AM | $190.69 | -0.13% | ||
| Aug 26, 12 AM | $190.97 | -0.08% | ||
| Aug 25, 11 PM | $190.78 | -0.16% | ||
| Aug 25, 10 PM | $191.25 | +0.20% | ||
| Aug 25, 9 PM | $190.97 | +0.12% | ||
| Aug 25, 8 PM | $191.2 | +0.17% | ||
| Aug 25, 7 PM | $191.17 | +0.13% | ||
| Aug 25, 6 PM | $190.8 | -0.16% | ||
| Aug 25, 5 PM | $191.12 | +0.14% | ||
| Aug 25, 4 PM | $190.68 | -0.28% | ||
| Aug 25, 3 PM | $191.21 | +0.11% | ||
| Aug 25, 2 PM | $191.17 | +0.01% | ||
| Aug 25, 1 PM | $190.82 | -0.06% | ||
| Aug 25, 12 PM | $191.16 | +0.29% | ||
| Aug 25, 11 AM | $190.78 | -0.12% | ||
| Aug 25, 10 AM | $190.97 | +0.04% | ||
| Aug 25, 9 AM | $190.95 | +0.09% | ||
| Aug 25, 8 AM | $190.67 | -0.15% | ||
| Aug 25, 7 AM | $190.97 | +0.07% | ||
| Aug 25, 6 AM | $190.65 | -0.12% | ||