Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $200.8
+0.20%
$17.47 billion $205,500
Sep 6, 2024 $200.4
-0.02%
$17.43 billion $196,814
Sep 5, 2024 $200.61
+0.08%
$17.45 billion $243,793
Sep 4, 2024 $200.64
+0.21%
$17.46 billion $256,848
Sep 3, 2024 $200.22
-0.15%
$17.42 billion $190,807
Sep 2, 2024 $200.28
+0.01%
$17.42 billion $195,855
Sep 1, 2024 $200.77
+0.13%
$17.47 billion $189,544
Aug 31, 2024 $200.51
+0.13%
$17.44 billion $189,851
Aug 30, 2024 $200.25
-0.09%
$17.42 billion $173,661
Aug 29, 2024 $200.68
+0.22%
$17.46 billion $190,438
Aug 28, 2024 $200.23
+0.07%
$17.42 billion $191,146
Aug 27, 2024 $200.03
-0.29%
$17.4 billion $188,480
Aug 26, 2024 $200.62
+0.08%
$17.45 billion $186,934
Aug 25, 2024 $200.59
-0.06%
$17.45 billion $187,866
Aug 24, 2024 $200.71
+0.00%
$17.46 billion $169,372
Aug 23, 2024 $200.72
+0.21%
$17.46 billion $174,578
Aug 22, 2024 $200.3
-0.18%
$17.43 billion $189,601
Aug 21, 2024 $200.68
+0.20%
$17.46 billion $184,238
Aug 20, 2024 $200.27
-0.21%
$17.42 billion $190,767
Aug 19, 2024 $200.7
+0.05%
$17.46 billion $176,840
Aug 18, 2024 $200.65
-0.02%
$17.46 billion $189,869
Aug 17, 2024 $200.71
+0.07%
$17.46 billion $190,401
Aug 16, 2024 $200.28
-0.10%
$17.42 billion $188,111
Aug 15, 2024 $200.56
+0.16%
$17.45 billion $190,709
Aug 14, 2024 $200.24
-0.06%
$17.42 billion $186,907
Aug 13, 2024 $200.55
+0.07%
$17.45 billion $195,140
Aug 12, 2024 $200.41
+0.08%
$17.44 billion $182,997
Aug 11, 2024 $200.25
-0.21%
$17.42 billion $194,892
Aug 10, 2024 $200.67
-0.07%
$17.46 billion $187,873
Aug 9, 2024 $200.34
-0.09%
$17.43 billion $195,751
Aug 8, 2024 $200.52
+0.16%
$17.45 billion $189,185
Aug 7, 2024 $200.19
-0.12%
$17.42 billion $173,775
Aug 6, 2024 $200.43
-0.01%
$17.44 billion $171,416
Aug 5, 2024 $200.46
-0.03%
$17.44 billion $145,536
Aug 4, 2024 $200.53
+0.12%
$17.45 billion $187,612
Aug 3, 2024 $200.29
-0.05%
$17.43 billion $188,211
Aug 2, 2024 $200.39
-0.04%
$17.43 billion $195,766
Aug 1, 2024 $200.47
+0.06%
$17.44 billion $195,893
Jul 31, 2024 $200.34
-0.06%
$17.43 billion $176,945
Jul 30, 2024 $200.46
-0.01%
$17.44 billion $189,403
Jul 29, 2024 $200.48
+0.12%
$17.44 billion $188,497
Jul 28, 2024 $200.24
+0.02%
$17.42 billion $193,695
Jul 27, 2024 $200.2
-0.14%
$17.42 billion $192,896
Jul 26, 2024 $200.48
-0.12%
$17.44 billion $196,748
Jul 25, 2024 $200.72
+0.13%
$17.46 billion $188,370
Jul 24, 2024 $200.47
+0.10%
$17.44 billion $190,410
Jul 23, 2024 $200.28
-0.03%
$17.42 billion $194,272
Jul 22, 2024 $200.34
-0.12%
$17.43 billion $205,124
Jul 21, 2024 $200.59
+0.14%
$17.45 billion $182,569
Jul 20, 2024 $200.31
-0.17%
$17.43 billion $206,490