Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enegra Historical Data

EGX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $200.27
-0.02%
$17.42 billion $305,796
Oct 26, 2024 $200.32
+0.00%
$17.43 billion $305,371
Oct 25, 2024 $200.48
-0.03%
$17.44 billion $293,289
Oct 24, 2024 $200.54
+0.15%
$17.45 billion $296,242
Oct 23, 2024 $200.24
-0.19%
$17.42 billion $275,998
Oct 22, 2024 $200.58
+0.24%
$17.45 billion $277,660
Oct 21, 2024 $200.07
-0.12%
$17.41 billion $245,159
Oct 20, 2024 $200.35
+0.06%
$17.43 billion $280,425
Oct 19, 2024 $200.37
+0.10%
$17.43 billion $321,488
Oct 18, 2024 $200.13
-0.04%
$17.41 billion $282,372
Oct 17, 2024 $200.37
-0.14%
$17.43 billion $239,424
Oct 16, 2024 $200.65
+0.08%
$17.46 billion $180,406
Oct 15, 2024 $200.49
+0.13%
$17.44 billion $189,983
Oct 14, 2024 $200.22
-0.19%
$17.42 billion $182,017
Oct 13, 2024 $200.6
+0.29%
$17.45 billion $183,251
Oct 12, 2024 $200.18
-0.20%
$17.42 billion $181,022
Oct 11, 2024 $200.41
-0.11%
$17.44 billion $190,749
Oct 10, 2024 $200.71
+0.24%
$17.46 billion $176,852
Oct 9, 2024 $200.17
-0.23%
$17.41 billion $199,315
Oct 8, 2024 $200.24
-0.09%
$17.42 billion $176,345
Oct 7, 2024 $200.41
-0.08%
$17.44 billion $193,243
Oct 6, 2024 $200.52
+0.10%
$17.44 billion $197,239
Oct 5, 2024 $200.31
-0.08%
$17.43 billion $185,127
Oct 4, 2024 $200.4
-0.09%
$17.43 billion $196,335
Oct 3, 2024 $200.45
-0.01%
$17.44 billion $197,095
Oct 2, 2024 $200.65
+0.06%
$17.46 billion $188,466
Oct 1, 2024 $200.29
-0.24%
$17.43 billion $180,566
Sep 30, 2024 $200.83
+0.30%
$17.47 billion $178,601
Sep 29, 2024 $200.08
-0.23%
$17.41 billion $187,647
Sep 28, 2024 $200.53
+0.00%
$17.45 billion $187,600
Sep 27, 2024 $200.65
+0.14%
$17.46 billion $189,134
Sep 26, 2024 $200.42
-0.11%
$17.44 billion $197,414
Sep 25, 2024 $200.58
+0.11%
$17.45 billion $188,809
Sep 24, 2024 $200.56
-0.06%
$17.45 billion $187,917
Sep 23, 2024 $200.68
+0.17%
$17.46 billion $206,786
Sep 22, 2024 $200.33
+0.07%
$17.43 billion $203,839
Sep 21, 2024 $200.34
-0.15%
$17.43 billion $196,539
Sep 20, 2024 $200.63
-0.04%
$17.45 billion $184,209
Sep 19, 2024 $200.43
-0.11%
$17.44 billion $196,931
Sep 18, 2024 $200.61
+0.11%
$17.45 billion $186,089
Sep 17, 2024 $200.58
+0.24%
$17.45 billion $188,673
Sep 16, 2024 $200.19
-0.01%
$17.42 billion $204,264
Sep 15, 2024 $200.82
+0.07%
$17.47 billion $187,236
Sep 14, 2024 $200.67
+0.06%
$17.46 billion $182,208
Sep 13, 2024 $200.46
+0.03%
$17.44 billion $204,183
Sep 12, 2024 $200.26
-0.06%
$17.42 billion $149,335
Sep 11, 2024 $200.38
+0.03%
$17.43 billion $190,699
Sep 10, 2024 $200.33
-0.19%
$17.43 billion $191,374
Sep 9, 2024 $200.38
+0.05%
$17.43 billion $185,070
Sep 8, 2024 $200.28
-0.26%
$17.42 billion $181,209