Coinranking
Enegra Historical Data
EGX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 10 AM | $191.2 | +0.29% | ||
| Aug 31, 9 AM | $190.67 | -0.29% | ||
| Aug 31, 8 AM | $191.2 | +0.11% | ||
| Aug 31, 7 AM | $191.05 | -0.09% | ||
| Aug 31, 6 AM | $191.32 | +0.22% | ||
| Aug 31, 5 AM | $190.8 | -0.12% | ||
| Aug 31, 4 AM | $191.1 | +0.17% | ||
| Aug 31, 3 AM | $190.95 | +0.03% | ||
| Aug 31, 2 AM | $190.63 | +0.05% | ||
| Aug 31, 1 AM | $190.6 | -0.13% | ||
| Aug 31, 12 AM | $190.82 | -0.07% | ||
| Aug 30, 11 PM | $190.87 | -0.11% | ||
| Aug 30, 10 PM | $190.82 | -0.09% | ||
| Aug 30, 9 PM | $190.86 | +0.13% | ||
| Aug 30, 8 PM | $190.85 | -0.10% | ||
| Aug 30, 7 PM | $190.98 | +0.02% | ||
| Aug 30, 6 PM | $191.06 | +0.20% | ||
| Aug 30, 5 PM | $190.86 | -0.19% | ||
| Aug 30, 4 PM | $190.93 | -0.16% | ||
| Aug 30, 3 PM | $191.28 | +0.12% | ||
| Aug 30, 2 PM | $191.07 | +0.17% | ||
| Aug 30, 1 PM | $191.03 | -0.07% | ||
| Aug 30, 12 PM | $191.08 | +0.23% | ||
| Aug 30, 11 AM | $190.59 | -0.23% | ||
| Aug 30, 10 AM | $191.12 | +0.10% | ||
| Aug 30, 9 AM | $190.9 | -0.08% | ||
| Aug 30, 8 AM | $190.96 | +0.05% | ||
| Aug 30, 7 AM | $190.88 | +0.04% | ||
| Aug 30, 6 AM | $190.89 | -0.08% | ||
| Aug 30, 5 AM | $191 | -0.09% | ||
| Aug 30, 4 AM | $191.1 | +0.20% | ||
| Aug 30, 3 AM | $190.91 | -0.01% | ||
| Aug 30, 2 AM | $191.02 | +0.03% | ||
| Aug 30, 1 AM | $191.07 | +0.18% | ||
| Aug 30, 12 AM | $190.93 | -0.06% | ||
| Aug 29, 11 PM | $190.98 | -0.16% | ||
| Aug 29, 10 PM | $191.15 | -0.01% | ||
| Aug 29, 9 PM | $191.19 | -0.01% | ||
| Aug 29, 8 PM | $191.16 | +0.23% | ||
| Aug 29, 7 PM | $190.64 | -0.13% | ||
| Aug 29, 6 PM | $190.85 | +0.05% | ||
| Aug 29, 5 PM | $190.93 | +0.04% | ||
| Aug 29, 4 PM | $191.04 | +0.08% | ||
| Aug 29, 3 PM | $190.99 | -0.02% | ||
| Aug 29, 2 PM | $191.15 | -0.03% | ||
| Aug 29, 1 PM | $191.13 | +0.24% | ||
| Aug 29, 12 PM | $190.93 | +0.06% | ||
| Aug 29, 11 AM | $190.84 | -0.16% | ||
| Aug 29, 10 AM | $191.23 | +0.24% | ||
| Aug 29, 9 AM | $190.87 | +0.03% | ||