Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 AM $191.19
+0.00%
$-- $35,065
10:17 AM $191.17
+0.00%
$-- $35,015
10:13 AM $191.04
+0.00%
$-- $35,078
10:12 AM $191.13
+0.00%
$-- $35,078
10:08 AM $191
+0.00%
$-- $35,092
10:07 AM $191
+0.00%
$-- $35,124
10:03 AM $190.89
+0.00%
$-- $35,156
10:02 AM $190.83
+0.00%
$-- $35,138
9:58 AM $190.9
+0.00%
$-- $35,170
9:57 AM $190.94
+0.00%
$-- $35,214
9:53 AM $191.25
+0.00%
$-- $35,182
9:52 AM $191.22
+0.00%
$-- $35,175
9:48 AM $190.91
+0.00%
$-- $35,197
9:47 AM $190.82
+0.00%
$-- $35,202
9:43 AM $190.91
+0.00%
$-- $35,224
9:42 AM $190.76
+0.00%
$-- $35,165
9:38 AM $190.74
+0.00%
$-- $35,223
9:37 AM $190.94
+0.00%
$-- $35,215
9:33 AM $191.06
+0.00%
$-- $35,223
9:32 AM $190.96
+0.00%
$-- $35,243
9:28 AM $191.05
+0.00%
$-- $35,249
9:27 AM $190.96
+0.00%
$-- $35,251
9:23 AM $190.78
+0.00%
$-- $35,289
9:22 AM $190.8
+0.00%
$-- $35,359
9:18 AM $190.68
+0.00%
$-- $35,361
9:17 AM $190.81
+0.00%
$-- $35,407
9:13 AM $190.78
+0.00%
$-- $35,406
9:12 AM $190.69
+0.00%
$-- $35,413
9:08 AM $190.73
+0.00%
$-- $35,404
9:07 AM $190.78
+0.00%
$-- $35,462
9:03 AM $190.69
+0.00%
$-- $35,439
9:02 AM $190.75
+0.00%
$-- $35,473
8:58 AM $190.89
+0.00%
$-- $35,475
8:57 AM $190.75
+0.00%
$-- $35,471
8:53 AM $190.81
+0.00%
$-- $35,466
8:52 AM $190.79
+0.00%
$-- $35,473
8:48 AM $190.68
+0.00%
$-- $35,460
8:47 AM $190.69
+0.00%
$-- $35,495
8:43 AM $190.84
+0.00%
$-- $35,491
8:42 AM $191.12
+0.00%
$-- $35,498
8:38 AM $190.99
+0.00%
$-- $35,496
8:37 AM $190.8
+0.00%
$-- $35,437
8:33 AM $190.87
+0.00%
$-- $35,436
8:32 AM $190.79
+0.00%
$-- $35,427
8:28 AM $190.86
+0.00%
$-- $35,426
8:27 AM $190.9
+0.00%
$-- $35,467
8:23 AM $190.84
+0.00%
$-- $35,479
8:22 AM $190.93
+0.00%
$-- $35,420
8:18 AM $190.9
+0.00%
$-- $35,397
8:17 AM $190.86
+0.00%
$-- $35,425