Coinranking
Enegra Historical Data
EGX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 12 PM | $191.05 | +0.14% | ||
| Sep 4, 11 AM | $190.94 | -0.07% | ||
| Sep 4, 10 AM | $190.85 | -0.09% | ||
| Sep 4, 9 AM | $190.89 | +0.00% | ||
| Sep 4, 8 AM | $190.91 | +0.02% | ||
| Sep 4, 7 AM | $190.8 | -0.12% | ||
| Sep 4, 6 AM | $190.87 | -0.10% | ||
| Sep 4, 5 AM | $191.01 | +0.02% | ||
| Sep 4, 4 AM | $190.81 | -0.10% | ||
| Sep 4, 3 AM | $191.11 | -0.05% | ||
| Sep 4, 2 AM | $191.08 | +0.16% | ||
| Sep 4, 1 AM | $190.91 | -0.12% | ||
| Sep 4, 12 AM | $190.99 | +0.16% | ||
| Sep 3, 11 PM | $190.85 | +0.07% | ||
| Sep 3, 10 PM | $190.9 | +0.03% | ||
| Sep 3, 9 PM | $190.76 | -0.05% | ||
| Sep 3, 8 PM | $191.1 | -0.05% | ||
| Sep 3, 7 PM | $191.19 | -0.02% | ||
| Sep 3, 6 PM | $191.19 | +0.19% | ||
| Sep 3, 5 PM | $191.13 | +0.02% | ||
| Sep 3, 4 PM | $191.22 | -0.08% | ||
| Sep 3, 3 PM | $191.35 | +0.07% | ||
| Sep 3, 2 PM | $190.87 | +0.05% | ||
| Sep 3, 1 PM | $190.88 | -0.11% | ||
| Sep 3, 12 PM | $190.98 | +0.11% | ||
| Sep 3, 11 AM | $190.72 | -0.12% | ||
| Sep 3, 10 AM | $190.98 | +0.03% | ||
| Sep 3, 9 AM | $191.15 | +0.13% | ||
| Sep 3, 8 AM | $190.99 | +0.02% | ||
| Sep 3, 7 AM | $191.08 | +0.17% | ||
| Sep 3, 6 AM | $191.06 | +0.02% | ||
| Sep 3, 5 AM | $191.08 | +0.05% | ||
| Sep 3, 4 AM | $191.24 | +0.06% | ||
| Sep 3, 3 AM | $191.06 | +0.16% | ||
| Sep 3, 2 AM | $191.16 | +0.17% | ||
| Sep 3, 1 AM | $190.88 | +0.02% | ||
| Sep 3, 12 AM | $190.98 | -0.13% | ||
| Sep 2, 11 PM | $191.09 | +0.23% | ||
| Sep 2, 10 PM | $190.71 | -0.25% | ||
| Sep 2, 9 PM | $190.94 | -0.08% | ||
| Sep 2, 8 PM | $191.01 | -0.05% | ||
| Sep 2, 7 PM | $191.2 | +0.17% | ||
| Sep 2, 6 PM | $191.08 | +0.06% | ||
| Sep 2, 5 PM | $191.01 | +0.18% | ||
| Sep 2, 4 PM | $190.81 | -0.10% | ||
| Sep 2, 3 PM | $190.91 | +0.13% | ||
| Sep 2, 2 PM | $190.63 | -0.08% | ||
| Sep 2, 1 PM | $191.02 | +0.23% | ||
| Sep 2, 12 PM | $190.59 | -0.21% | ||
| Sep 2, 11 AM | $190.81 | +0.03% | ||