Coinranking
Enegra Historical Data
EGX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 1 PM | $191.03 | +0.10% | ||
| Sep 6, 12 PM | $190.85 | -0.02% | ||
| Sep 6, 11 AM | $190.95 | +0.04% | ||
| Sep 6, 10 AM | $190.72 | +0.06% | ||
| Sep 6, 9 AM | $190.74 | -0.20% | ||
| Sep 6, 8 AM | $191.24 | +0.09% | ||
| Sep 6, 7 AM | $191.22 | +0.10% | ||
| Sep 6, 6 AM | $191.22 | +0.24% | ||
| Sep 6, 5 AM | $191.17 | -0.01% | ||
| Sep 6, 4 AM | $191.19 | +0.11% | ||
| Sep 6, 3 AM | $190.91 | -0.05% | ||
| Sep 6, 2 AM | $190.89 | +0.00% | ||
| Sep 6, 1 AM | $190.94 | -0.11% | ||
| Sep 6, 12 AM | $191.12 | +0.12% | ||
| Sep 5, 11 PM | $190.84 | -0.11% | ||
| Sep 5, 10 PM | $190.93 | -0.15% | ||
| Sep 5, 9 PM | $191.05 | +0.05% | ||
| Sep 5, 8 PM | $191.13 | +0.08% | ||
| Sep 5, 7 PM | $190.93 | -0.08% | ||
| Sep 5, 6 PM | $190.97 | -0.15% | ||
| Sep 5, 5 PM | $191.11 | +0.17% | ||
| Sep 5, 4 PM | $190.87 | -0.16% | ||
| Sep 5, 3 PM | $191.15 | -0.03% | ||
| Sep 5, 2 PM | $191.21 | +0.24% | ||
| Sep 5, 1 PM | $191.07 | +0.00% | ||
| Sep 5, 12 PM | $191.02 | +0.11% | ||
| Sep 5, 11 AM | $190.93 | +0.12% | ||
| Sep 5, 10 AM | $190.79 | -0.03% | ||
| Sep 5, 9 AM | $190.84 | -0.08% | ||
| Sep 5, 8 AM | $191.11 | +0.03% | ||
| Sep 5, 7 AM | $190.92 | +0.04% | ||
| Sep 5, 6 AM | $190.9 | -0.15% | ||
| Sep 5, 5 AM | $191.19 | +0.17% | ||
| Sep 5, 4 AM | $190.82 | +0.03% | ||
| Sep 5, 3 AM | $190.91 | -0.08% | ||
| Sep 5, 2 AM | $191.02 | +0.07% | ||
| Sep 5, 1 AM | $190.97 | -0.10% | ||
| Sep 5, 12 AM | $191.06 | +0.10% | ||
| Sep 4, 11 PM | $190.95 | +0.10% | ||
| Sep 4, 10 PM | $190.87 | +0.09% | ||
| Sep 4, 9 PM | $190.75 | -0.20% | ||
| Sep 4, 8 PM | $191.35 | +0.13% | ||
| Sep 4, 7 PM | $191.19 | +0.10% | ||
| Sep 4, 6 PM | $191.05 | +0.04% | ||
| Sep 4, 5 PM | $190.96 | -0.06% | ||
| Sep 4, 4 PM | $191.09 | +0.10% | ||
| Sep 4, 3 PM | $190.83 | -0.11% | ||
| Sep 4, 2 PM | $190.9 | -0.16% | ||
| Sep 4, 1 PM | $190.8 | -0.12% | ||
| Sep 4, 12 PM | $191.05 | +0.14% | ||