Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $190.92
-0.17%
$16.61 billion $115,968
May 14, 2025 $191.28
+0.05%
$16.64 billion $163,466
May 13, 2025 $191.02
+0.02%
$16.62 billion $162,663
May 12, 2025 $191.07
+0.44%
$16.62 billion $159,963
May 11, 2025 $190.18
-0.23%
$16.55 billion $159,255
May 10, 2025 $190.92
+0.16%
$16.61 billion $164,788
May 9, 2025 $190.62
-0.16%
$16.58 billion $169,562
May 8, 2025 $190.96
-0.17%
$16.61 billion $172,205
May 7, 2025 $191.32
+0.32%
$16.65 billion $171,368
May 6, 2025 $190.81
+0.18%
$16.6 billion $161,909
May 5, 2025 $190.38
-0.71%
$16.56 billion $162,064
May 4, 2025 $191.74
+0.63%
$16.68 billion $158,201
May 3, 2025 $190.62
-0.46%
$16.58 billion $161,199
May 2, 2025 $191.5
+0.12%
$16.66 billion $160,721
May 1, 2025 $191.22
+0.33%
$16.64 billion $157,034
Apr 30, 2025 $190.61
-0.43%
$16.58 billion $155,371
Apr 29, 2025 $190.29
-0.40%
$16.56 billion $159,446
Apr 28, 2025 $190.99
+0.14%
$16.62 billion $158,992
Apr 27, 2025 $190.81
+0.28%
$16.6 billion $157,064
Apr 26, 2025 $190.13
-0.49%
$16.54 billion $155,612
Apr 25, 2025 $191.11
+0.04%
$16.63 billion $165,342
Apr 24, 2025 $191.02
+0.28%
$16.62 billion $161,000
Apr 23, 2025 $190.47
-0.36%
$16.57 billion $158,018
Apr 22, 2025 $191.2
-0.27%
$16.63 billion $162,659
Apr 21, 2025 $191.83
+0.71%
$16.69 billion $164,966
Apr 20, 2025 $190.45
-0.51%
$16.57 billion $157,316
Apr 19, 2025 $191.47
+0.14%
$16.66 billion $161,701
Apr 18, 2025 $191.23
+0.22%
$16.64 billion $167,364
Apr 17, 2025 $190.8
-0.10%
$16.6 billion $156,305
Apr 16, 2025 $191
+0.42%
$16.62 billion $164,796
Apr 15, 2025 $190.15
-0.32%
$16.54 billion $161,982
Apr 14, 2025 $190.69
-0.61%
$16.59 billion $158,812
Apr 13, 2025 $191.87
+0.84%
$16.69 billion $144,931
Apr 12, 2025 $190.35
-0.16%
$16.56 billion $156,418
Apr 11, 2025 $190.73
+0.22%
$16.59 billion $148,290
Apr 10, 2025 $190.44
-0.42%
$16.57 billion $156,484
Apr 9, 2025 $191.28
+0.39%
$16.64 billion $154,991
Apr 8, 2025 $190.57
-0.15%
$16.58 billion $155,988
Apr 7, 2025 $190.85
-0.29%
$16.6 billion $160,914
Apr 6, 2025 $191.41
+0.09%
$16.65 billion $152,196
Apr 5, 2025 $191.2
+0.19%
$16.63 billion $153,992
Apr 4, 2025 $190.83
-0.20%
$16.6 billion $152,879
Apr 3, 2025 $191.2
+0.36%
$16.63 billion $159,994
Apr 2, 2025 $190.6
-0.38%
$16.58 billion $150,460
Apr 1, 2025 $191.29
+0.36%
$16.64 billion $154,419
Mar 31, 2025 $190.67
-0.51%
$16.59 billion $151,660
Mar 30, 2025 $191.65
-0.01%
$16.67 billion $158,228
Mar 29, 2025 $191.73
+0.42%
$16.68 billion $153,768
Mar 28, 2025 $190.96
+0.12%
$16.61 billion $157,950
Mar 27, 2025 $190.75
-0.37%
$16.59 billion $187,534