Coinranking
Enegra Historical Data
EGX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 PM | $191.16 | +0.04% | ||
| Sep 8, 2 PM | $190.86 | -0.14% | ||
| Sep 8, 1 PM | $190.76 | -0.15% | ||
| Sep 8, 12 PM | $190.78 | -0.20% | ||
| Sep 8, 11 AM | $190.71 | -0.11% | ||
| Sep 8, 10 AM | $190.88 | +0.04% | ||
| Sep 8, 9 AM | $190.66 | -0.11% | ||
| Sep 8, 8 AM | $190.82 | -0.06% | ||
| Sep 8, 7 AM | $191.07 | +0.05% | ||
| Sep 8, 6 AM | $191.01 | +0.04% | ||
| Sep 8, 5 AM | $191.18 | +0.25% | ||
| Sep 8, 4 AM | $191.03 | +0.10% | ||
| Sep 8, 3 AM | $191.04 | -0.04% | ||
| Sep 8, 2 AM | $191.1 | -0.02% | ||
| Sep 8, 1 AM | $191.14 | +0.09% | ||
| Sep 8, 12 AM | $190.86 | -0.07% | ||
| Sep 7, 11 PM | $191.12 | +0.02% | ||
| Sep 7, 10 PM | $191.23 | -0.03% | ||
| Sep 7, 9 PM | $190.98 | -0.02% | ||
| Sep 7, 8 PM | $190.72 | -0.03% | ||
| Sep 7, 7 PM | $191.11 | +0.08% | ||
| Sep 7, 6 PM | $191.07 | +0.01% | ||
| Sep 7, 5 PM | $190.74 | -0.12% | ||
| Sep 7, 4 PM | $191.08 | +0.15% | ||
| Sep 7, 3 PM | $190.77 | -0.04% | ||
| Sep 7, 2 PM | $190.94 | -0.04% | ||
| Sep 7, 1 PM | $190.8 | -0.13% | ||
| Sep 7, 12 PM | $191.18 | +0.21% | ||
| Sep 7, 11 AM | $191 | -0.08% | ||
| Sep 7, 10 AM | $191.16 | +0.17% | ||
| Sep 7, 9 AM | $190.83 | -0.17% | ||
| Sep 7, 8 AM | $191.28 | +0.09% | ||
| Sep 7, 7 AM | $190.82 | -0.15% | ||
| Sep 7, 6 AM | $190.71 | +0.07% | ||
| Sep 7, 5 AM | $190.58 | -0.25% | ||
| Sep 7, 4 AM | $191.02 | -0.07% | ||
| Sep 7, 3 AM | $191.1 | -0.01% | ||
| Sep 7, 2 AM | $190.84 | -0.15% | ||
| Sep 7, 1 AM | $190.81 | +0.02% | ||
| Sep 7, 12 AM | $190.91 | +0.07% | ||
| Sep 6, 11 PM | $190.79 | -0.27% | ||
| Sep 6, 10 PM | $191.35 | +0.17% | ||
| Sep 6, 9 PM | $190.8 | +0.11% | ||
| Sep 6, 8 PM | $190.84 | +0.04% | ||
| Sep 6, 7 PM | $190.79 | +0.12% | ||
| Sep 6, 6 PM | $190.88 | -0.10% | ||
| Sep 6, 5 PM | $191.31 | +0.34% | ||
| Sep 6, 4 PM | $190.8 | -0.12% | ||
| Sep 6, 3 PM | $191.03 | +0.20% | ||
| Sep 6, 2 PM | $190.7 | -0.18% | ||