Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $191.15
+0.36%
$16.63 billion $163,145
Jul 3, 2025 $190.39
-0.26%
$16.56 billion $167,398
Jul 2, 2025 $190.89
-0.16%
$16.61 billion $163,659
Jul 1, 2025 $191.09
+0.35%
$16.63 billion $167,304
Jun 30, 2025 $190.51
-0.52%
$16.57 billion $159,025
Jun 29, 2025 $191.5
-0.01%
$16.66 billion $163,432
Jun 28, 2025 $191.52
+0.17%
$16.66 billion $166,482
Jun 27, 2025 $191.18
+0.16%
$16.63 billion $167,428
Jun 26, 2025 $190.89
-0.06%
$16.61 billion $165,159
Jun 25, 2025 $190.88
-0.23%
$16.61 billion $168,952
Jun 24, 2025 $191.29
+0.30%
$16.64 billion $165,549
Jun 23, 2025 $190.66
-0.26%
$16.59 billion $169,456
Jun 22, 2025 $191.13
-0.12%
$16.63 billion $158,923
Jun 21, 2025 $191.19
-0.21%
$16.63 billion $162,306
Jun 20, 2025 $191.45
-0.02%
$16.66 billion $163,479
Jun 19, 2025 $191.44
+0.42%
$16.66 billion $161,679
Jun 18, 2025 $190.6
-0.37%
$16.58 billion $165,273
Jun 17, 2025 $191.31
+0.54%
$16.64 billion $163,345
Jun 16, 2025 $190.44
-0.61%
$16.57 billion $167,142
Jun 15, 2025 $191.75
+0.19%
$16.68 billion $158,559
Jun 14, 2025 $191.4
+0.38%
$16.65 billion $161,335
Jun 13, 2025 $190.68
+0.11%
$16.59 billion $163,795
Jun 12, 2025 $190.61
-0.45%
$16.58 billion $163,288
Jun 11, 2025 $191.48
+0.02%
$16.66 billion $167,639
Jun 10, 2025 $191.59
+0.03%
$16.67 billion $161,559
Jun 9, 2025 $191.55
+0.54%
$16.66 billion $165,537
Jun 8, 2025 $190.47
-0.43%
$16.57 billion $164,686
Jun 7, 2025 $191.26
+0.16%
$16.64 billion $168,486
Jun 6, 2025 $191.04
+0.08%
$16.62 billion $166,096
Jun 5, 2025 $190.76
-0.21%
$16.6 billion $156,711
Jun 4, 2025 $191.24
+0.40%
$16.64 billion $165,941
Jun 3, 2025 $190.47
-0.53%
$16.57 billion $162,908
Jun 2, 2025 $191.6
+0.60%
$16.67 billion $163,345
Jun 1, 2025 $190.66
+0.19%
$16.59 billion $159,003
May 31, 2025 $190.31
-0.42%
$16.56 billion $168,674
May 30, 2025 $190.88
-0.05%
$16.61 billion $147,043
May 29, 2025 $190.97
+0.06%
$16.61 billion $99,310
May 28, 2025 $190.73
-0.39%
$16.59 billion $156,541
May 27, 2025 $191.47
+0.50%
$16.66 billion $186,360
May 26, 2025 $190.51
-0.43%
$16.57 billion $160,305
May 25, 2025 $191.33
+0.34%
$16.65 billion $162,537
May 24, 2025 $190.49
-0.16%
$16.57 billion $167,595
May 23, 2025 $190.78
-0.25%
$16.6 billion $163,146
May 22, 2025 $191.25
+0.26%
$16.64 billion $169,762
May 21, 2025 $190.7
-0.37%
$16.59 billion $160,217
May 20, 2025 $191.35
-0.04%
$16.65 billion $151,265
May 19, 2025 $191.42
-0.09%
$16.65 billion $158,351
May 18, 2025 $191.33
+0.34%
$16.65 billion $116,264
May 17, 2025 $190.71
+0.11%
$16.59 billion $117,685
May 16, 2025 $190.5
-0.24%
$16.57 billion $122,036