Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $191.06
+0.11%
$16.62 billion $1.11 million
Jul 2026 $190.72
-0.08%
$16.59 billion $594,731
Jun 2026 $190.99
+0.03%
$16.62 billion $193,529
May 2026 $191.28
-0.05%
$16.61 billion $185,105
Apr 2026 $191
-0.10%
$16.65 billion $1.43 million
Mar 2026 $191.21
+0.25%
$16.63 billion $2.57 million
Feb 2026 $190.73
-0.27%
$16.59 billion $2.61 million
Jan 2026 $190.72
-0.12%
$16.61 billion $2.37 million
Dec 2025 $191.31
+0.09%
$16.6 billion $2.39 million
Nov 2025 $191.01
+0.03%
$16.63 billion $2.26 million
Oct 2025 $191.33
+0.06%
$16.61 billion $1.99 million
Sep 2025 $191.15
+0.24%
$16.64 billion $3.29 million
Aug 2025 $191.08
-0.14%
$16.58 billion $3.89 million
Jul 2025 $190.98
+0.29%
$16.59 billion $4.42 million
Jun 2025 $191.5
+0.63%
$16.57 billion $4.76 million
May 2025 $190.88
+0.15%
$16.56 billion $4.64 million
Apr 2025 $190.61
+0.00%
$16.58 billion $4.73 million
Mar 2025 $190.67
-0.50%
$16.59 billion $7.32 million
Feb 2025 $191.62
+1.01%
$16.67 billion $7.44 million
Jan 2025 $189.65
-5.37%
$16.5 billion $7.16 million
Dec 2024 $200.3
+0.05%
$17.43 billion $7.47 million
Nov 2024 $200.37
+0.00%
$17.43 billion $8.21 million
Oct 2024 $200.17
-0.30%
$17.41 billion $6.88 million
Sep 2024 $200.83
+0.16%
$17.47 billion $5.83 million
Aug 2024 $200.51
+0.09%
$17.44 billion $5.74 million
Jul 2024 $200.34
+0.01%
$17.43 billion $5.85 million
Jun 2024 $200.43
-0.02%
$17.44 billion $6.4 million
May 2024 $200.48
+0.15%
$17.44 billion $7.51 million
Apr 2024 $200.19
-0.22%
$17.42 billion $6.24 million
Mar 2024 $200.59
-0.02%
$17.45 billion $9.98 million
Feb 2024 $200.62
+0.06%
$17.45 billion $13.04 million
Jan 2024 $200.51
+0.07%
$17.44 billion $18.59 million
Dec 2023 $200.42
-0.06%
$17.44 billion $23.81 million
Nov 2023 $200.54
-0.27%
$17.45 billion $22.95 million
Oct 2023 $201.05
-0.43%
$17.49 billion $28.83 million
Sep 2023 $201.93
+7.36%
$17.57 billion $49.13 million
Aug 2023 $188.09
-4.37%
$16.36 billion $50.23 million
Jul 2023 $196.69
+2.47%
$17.11 billion $52.38 million
Jun 2023 $191.94
-1.00%
$16.7 billion $48.81 million
May 2023 $193.82
+2.81%
$16.86 billion $39.77 million
Apr 2023 $188.62
+2.52%
$16.41 billion $33.57 million
Mar 2023 $184.08
-2.88%
$16.01 billion $35.3 million
Feb 2023 $189.54
+10.80%
$16.49 billion $33.14 million
Jan 2023 $170.98
-1.94%
$14.88 billion $27.82 million
Dec 2022 $174.36
-1.59%
$15.17 billion $56.22 million
Nov 2022 $177.28
+9.60%
$15.42 billion $81.13 million
Oct 2022 $161.74
-1.56%
$14.07 billion $41.96 million
Sep 2022 $164.39
-0.71%
$14.3 billion $42.76 million
Aug 2022 $165.59
-3.46%
$-- $72.52 million
Jul 2022 $171.53
+29.85%
$-- $35.24 million
Download