Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 7.91
+0.00%
$ 229.32 million $ 436,075
11:15 AM $ 7.91
+0.00%
$ 229.38 million $ 471,525
11:13 AM $ 7.92
+0.00%
$ 229.38 million $ 471,409
11:01 AM $ 7.91
+0.00%
$ 229.15 million $ 471,018
11:00 AM $ 7.91
+0.00%
$ 229.15 million $ 471,018
10:58 AM $ 7.91
+0.00%
$ 229.31 million $ 471,471
10:46 AM $ 7.91
+0.00%
$ 229.36 million $ 471,548
10:45 AM $ 7.92
+0.00%
$ 229.36 million $ 471,548
10:43 AM $ 7.92
+0.00%
$ 229.56 million $ 467,504
10:31 AM $ 7.91
+0.00%
$ 229.33 million $ 467,056
10:30 AM $ 7.85
+0.00%
$ 229.33 million $ 467,056
10:28 AM $ 7.85
+0.00%
$ 227.4 million $ 492,138
10:16 AM $ 7.85
+0.00%
$ 227.41 million $ 492,157
10:15 AM $ 7.85
+0.00%
$ 227.41 million $ 492,157
10:13 AM $ 7.85
+0.00%
$ 227.59 million $ 494,311
10:01 AM $ 7.85
+0.00%
$ 227.39 million $ 495,687
10:00 AM $ 7.86
+0.00%
$ 227.39 million $ 495,687
9:58 AM $ 7.86
+0.00%
$ 227.8 million $ 476,809
9:46 AM $ 7.86
+0.00%
$ 227.9 million $ 476,932
9:45 AM $ 7.8
+0.00%
$ 227.9 million $ 476,932
9:43 AM $ 7.79
+0.00%
$ 225.81 million $ 480,976
9:30 AM $ 7.8
+0.00%
$ 226.01 million $ 482,059
9:28 AM $ 7.8
+0.00%
$ 226.01 million $ 487,075
9:16 AM $ 7.8
+0.00%
$ 226.13 million $ 487,301
9:15 AM $ 7.81
+0.00%
$ 226.13 million $ 487,301
9:13 AM $ 7.81
+0.00%
$ 226.42 million $ 488,660
9:01 AM $ 7.8
+0.00%
$ 226.17 million $ 490,058
9:00 AM $ 7.74
+0.00%
$ 226.17 million $ 490,058
8:58 AM $ 7.74
+0.00%
$ 224.24 million $ 503,101
8:46 AM $ 7.75
+0.00%
$ 224.51 million $ 512,459
8:45 AM $ 7.76
+0.00%
$ 224.51 million $ 512,459
8:43 AM $ 7.75
+0.00%
$ 224.72 million $ 513,392
8:31 AM $ 7.76
+0.00%
$ 224.86 million $ 516,057
8:30 AM $ 7.77
+0.00%
$ 224.86 million $ 516,057
8:28 AM $ 7.77
+0.00%
$ 225.18 million $ 519,103
8:16 AM $ 7.77
+0.00%
$ 225.18 million $ 518,951
8:15 AM $ 7.7
+0.00%
$ 225.18 million $ 518,951
8:13 AM $ 7.7
+0.00%
$ 223.11 million $ 518,627
8:01 AM $ 7.68
+0.00%
$ 222.66 million $ 517,738
8:00 AM $ 7.69
+0.00%
$ 222.66 million $ 517,738
7:58 AM $ 7.69
+0.00%
$ 222.96 million $ 505,861
7:46 AM $ 7.71
+0.00%
$ 223.33 million $ 506,612
7:45 AM $ 7.73
+0.00%
$ 223.33 million $ 506,612
7:43 AM $ 7.73
+0.00%
$ 223.94 million $ 522,362
7:31 AM $ 7.71
+0.00%
$ 223.48 million $ 521,345
7:30 AM $ 7.66
+0.00%
$ 223.48 million $ 521,345
7:28 AM $ 7.66
+0.00%
$ 221.9 million $ 524,509
7:16 AM $ 7.67
+0.00%
$ 222.41 million $ 529,985
7:15 AM $ 7.67
+0.00%
$ 222.41 million $ 529,985
7:13 AM $ 7.67
+0.00%
$ 222.19 million $ 536,310