Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 8.77
+0.00%
$ 255.26 million $ 386,796
5:00 PM $ 8.76
+0.00%
$ 255.26 million $ 386,796
4:46 PM $ 8.81
+0.00%
$ 255.26 million $ 389,901
4:45 PM $ 8.75
+0.00%
$ 255.26 million $ 389,901
4:31 PM $ 8.73
+0.00%
$ 253.07 million $ 413,155
4:30 PM $ 8.71
+0.00%
$ 253.07 million $ 413,155
4:16 PM $ 8.66
+0.00%
$ 250.93 million $ 430,540
4:15 PM $ 8.62
+0.00%
$ 250.93 million $ 430,540
4:01 PM $ 8.6
+0.00%
$ 249.33 million $ 434,658
4:00 PM $ 8.51
+0.00%
$ 249.33 million $ 434,658
3:46 PM $ 8.53
+0.00%
$ 247.07 million $ 450,448
3:45 PM $ 8.51
+0.00%
$ 247.07 million $ 450,448
3:31 PM $ 8.52
+0.00%
$ 246.79 million $ 479,194
3:30 PM $ 8.49
+0.00%
$ 246.79 million $ 479,194
3:28 PM $ 8.49
+0.00%
$ 245.91 million $ 475,188
3:16 PM $ 8.48
+0.00%
$ 245.69 million $ 470,513
3:15 PM $ 8.4
+0.00%
$ 245.69 million $ 470,513
3:13 PM $ 8.4
+0.00%
$ 243.54 million $ 466,747
3:01 PM $ 8.4
+0.00%
$ 243.52 million $ 466,719
3:00 PM $ 8.4
+0.00%
$ 243.52 million $ 466,719
2:58 PM $ 8.4
+0.00%
$ 243.4 million $ 472,406
2:46 PM $ 8.38
+0.00%
$ 242.92 million $ 466,667
2:45 PM $ 8.34
+0.00%
$ 242.92 million $ 466,667
2:43 PM $ 8.34
+0.00%
$ 241.8 million $ 469,655
2:31 PM $ 8.32
+0.00%
$ 241.08 million $ 468,255
2:30 PM $ 8.32
+0.00%
$ 241.08 million $ 468,255
2:28 PM $ 8.26
+0.00%
$ 239.35 million $ 476,080
2:16 PM $ 8.26
+0.00%
$ 239.31 million $ 476,021
2:15 PM $ 8.23
+0.00%
$ 239.31 million $ 476,021
2:13 PM $ 8.23
+0.00%
$ 238.62 million $ 497,255
2:01 PM $ 8.22
+0.00%
$ 238.07 million $ 489,419
2:00 PM $ 8.21
+0.00%
$ 238.07 million $ 489,419
1:58 PM $ 8.21
+0.00%
$ 238.06 million $ 482,763
1:46 PM $ 8.21
+0.00%
$ 237.91 million $ 482,496
1:45 PM $ 8.15
+0.00%
$ 237.91 million $ 482,496
1:43 PM $ 8.15
+0.00%
$ 236.18 million $ 481,344
1:31 PM $ 8.15
+0.00%
$ 236.21 million $ 481,392
1:30 PM $ 8.13
+0.00%
$ 236.21 million $ 481,392
1:28 PM $ 8.13
+0.00%
$ 235.56 million $ 484,665
1:16 PM $ 8.12
+0.00%
$ 235.21 million $ 481,714
1:15 PM $ 8.13
+0.00%
$ 235.21 million $ 481,714
1:13 PM $ 8.13
+0.00%
$ 235.51 million $ 462,920
1:01 PM $ 8.12
+0.00%
$ 235.25 million $ 456,320
1:00 PM $ 8.06
+0.00%
$ 235.25 million $ 456,320
12:58 PM $ 8.06
+0.00%
$ 233.6 million $ 454,005
12:46 PM $ 8.05
+0.00%
$ 233.28 million $ 454,005
12:43 PM $ 8.05
+0.00%
$ 233.26 million $ 456,068
12:31 PM $ 8.06
+0.00%
$ 233.49 million $ 458,351
12:30 PM $ 8.06
+0.00%
$ 233.49 million $ 458,351
12:28 PM $ 8.06
+0.00%
$ 233.49 million $ 459,965
Download