Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2.23
-9.06%
$ 64.74 million $ 385,947
Apr 25, 2026 $ 2.46
-0.22%
$ 71.28 million $ 158,393
Apr 24, 2026 $ 2.47
-3.50%
$ 71.44 million $ 412,592
Apr 23, 2026 $ 2.55
+1.82%
$ 74.02 million $ 312,611
Apr 22, 2026 $ 2.51
-2.36%
$ 72.69 million $ 274,825
Apr 21, 2026 $ 2.57
+2.78%
$ 74.42 million $ 691,541
Apr 20, 2026 $ 2.5
+4.03%
$ 72.42 million $ 597,590
Apr 19, 2026 $ 2.4
+14.58%
$ 69.64 million $ 497,071
Apr 18, 2026 $ 2.1
+56.24%
$ 60.91 million $ 286,437
Apr 17, 2026 $ 1.33
+33.36%
$ 38.61 million $ 477,428
Apr 16, 2026 $ 0.999
-0.32%
$ 28.95 million $ 844,553
Apr 15, 2026 $ 1
+0.45%
$ 29.05 million $ 342,331
Apr 14, 2026 $ 0.998
+0.43%
$ 28.92 million $ 847,862
Apr 13, 2026 $ 0.994
-0.50%
$ 28.79 million $ 822,161
Apr 12, 2026 $ 0.999
-0.18%
$ 28.94 million $ 253,269
Apr 11, 2026 $ 1
+0.08%
$ 28.99 million $ 307,988
Apr 10, 2026 $ 1
+0.00%
$ 28.97 million $ 520,388
Apr 9, 2026 $ 1
-0.06%
$ 28.97 million $ 901,359
Apr 8, 2026 $ 1
+0.11%
$ 28.99 million $ 289,438
Apr 7, 2026 $ 0.999
+0.04%
$ 28.95 million $ 402,170
Apr 6, 2026 $ 0.999
-0.03%
$ 28.94 million $ 416,372
Apr 5, 2026 $ 0.999
-0.02%
$ 28.95 million $ 288,187
Apr 4, 2026 $ 0.999
-0.02%
$ 28.96 million $ 201,502
Apr 3, 2026 $ 1
-0.04%
$ 28.96 million $ 413,334
Apr 2, 2026 $ 1
-0.08%
$ 28.98 million $ 464,732
Apr 1, 2026 $ 1
+0.02%
$ 29 million $ 438,382
Mar 31, 2026 $ 1
+0.16%
$ 28.99 million $ 492,861
Mar 30, 2026 $ 0.999
+0.07%
$ 28.94 million $ 407,460
Mar 29, 2026 $ 0.998
-0.20%
$ 28.92 million $ 296,071
Mar 28, 2026 $ 1
+0.14%
$ 28.98 million $ 283,983
Mar 27, 2026 $ 0.999
-0.24%
$ 28.94 million $ 590,224
Mar 26, 2026 $ 1
+0.16%
$ 29.01 million $ 558,437
Mar 25, 2026 $ 0.999
+0.31%
$ 28.96 million $ 602,185
Mar 24, 2026 $ 0.996
-0.22%
$ 28.87 million $ 459,355
Mar 23, 2026 $ 0.999
-0.14%
$ 28.94 million $ 692,692
Mar 22, 2026 $ 0.997
-0.72%
$ 28.98 million $ 422,828
Mar 21, 2026 $ 1
+0.50%
$ 29.12 million $ 156,854
Mar 20, 2026 $ 1
-0.01%
$ 28.97 million $ 389,084
Mar 19, 2026 $ 1
+0.13%
$ 28.97 million $ 492,563
Mar 18, 2026 $ 0.999
-0.27%
$ 28.94 million $ 411,846
Mar 17, 2026 $ 1
+0.32%
$ 29.01 million $ 552,185
Mar 16, 2026 $ 0.998
-0.10%
$ 28.91 million $ 871,840
Mar 15, 2026 $ 0.999
+0.00%
$ 28.94 million $ 408,900
Mar 14, 2026 $ 0.998
-0.20%
$ 28.92 million $ 481,748
Mar 13, 2026 $ 0.999
+0.04%
$ 28.96 million $ 724,174
Mar 12, 2026 $ 0.999
+0.12%
$ 28.96 million $ 1.03 million
Mar 11, 2026 $ 0.998
+0.05%
$ 28.93 million $ 3.66 million
Mar 10, 2026 $ 0.998
-0.12%
$ 28.92 million $ 2.04 million
Mar 9, 2026 $ 0.999
-0.14%
$ 28.94 million $ 1.42 million
Mar 8, 2026 $ 1
+0.06%
$ 28.98 million $ 1.64 million