Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 4.87
+0.00%
$ 141.04 million $ 997,046
Yesterday $ 4.86
+18.87%
$ 140.83 million $ 996,189
Jun 9, 2026 $ 4.08
-0.14%
$ 118.11 million $ 636,591
Jun 8, 2026 $ 4.08
+21.86%
$ 118.18 million $ 892,552
Jun 7, 2026 $ 3.34
+21.44%
$ 96.78 million $ 761,412
Jun 6, 2026 $ 2.75
-2.30%
$ 79.82 million $ 726,213
Jun 5, 2026 $ 2.81
+2.96%
$ 81.57 million $ 854,177
Jun 4, 2026 $ 2.73
-1.81%
$ 79.22 million $ 683,921
Jun 3, 2026 $ 2.78
+0.46%
$ 80.71 million $ 622,174
Jun 2, 2026 $ 2.77
+1.85%
$ 80.42 million $ 675,628
Jun 1, 2026 $ 2.73
+0.57%
$ 78.98 million $ 470,241
May 31, 2026 $ 2.71
-0.60%
$ 78.49 million $ 209,962
May 30, 2026 $ 2.72
+0.95%
$ 78.96 million $ 261,293
May 29, 2026 $ 2.7
-0.75%
$ 78.22 million $ 676,427
May 28, 2026 $ 2.72
-1.05%
$ 78.79 million $ 606,362
May 27, 2026 $ 2.75
+1.70%
$ 79.75 million $ 466,297
May 26, 2026 $ 2.71
-0.78%
$ 78.47 million $ 408,630
May 25, 2026 $ 2.73
-3.65%
$ 79.03 million $ 262,576
May 24, 2026 $ 2.83
+0.91%
$ 82.15 million $ 304,009
May 23, 2026 $ 2.81
-3.25%
$ 81.43 million $ 414,039
May 22, 2026 $ 2.9
+0.98%
$ 84.1 million $ 437,179
May 21, 2026 $ 2.87
-2.42%
$ 83.28 million $ 357,434
May 20, 2026 $ 2.94
+0.12%
$ 85.34 million $ 402,301
May 19, 2026 $ 2.95
-1.23%
$ 85.52 million $ 512,046
May 18, 2026 $ 2.98
-0.92%
$ 86.38 million $ 524,471
May 17, 2026 $ 3.01
-1.57%
$ 87.15 million $ 230,990
May 16, 2026 $ 3.06
-0.09%
$ 88.55 million $ 201,513
May 15, 2026 $ 3.06
+2.12%
$ 88.59 million $ 349,177
May 14, 2026 $ 3
-3.27%
$ 86.89 million $ 264,378
May 13, 2026 $ 3.14
-0.09%
$ 91.03 million $ 224,951
May 12, 2026 $ 3.15
+0.11%
$ 91.22 million $ 195,307
May 11, 2026 $ 3.14
-0.55%
$ 91.09 million $ 204,335
May 10, 2026 $ 3.16
-1.64%
$ 91.58 million $ 258,986
May 9, 2026 $ 3.21
+0.15%
$ 93.11 million $ 221,010
May 8, 2026 $ 3.21
-2.23%
$ 92.99 million $ 360,244
May 7, 2026 $ 3.29
-0.57%
$ 95.34 million $ 350,170
May 6, 2026 $ 3.31
-3.00%
$ 95.9 million $ 541,930
May 5, 2026 $ 3.41
+10.08%
$ 98.86 million $ 387,701
May 4, 2026 $ 3.1
+63.62%
$ 89.83 million $ 538,843
May 3, 2026 $ 1.89
-2.87%
$ 54.88 million $ 253,460
May 2, 2026 $ 1.95
+3.52%
$ 56.49 million $ 165,571
May 1, 2026 $ 1.88
-4.80%
$ 54.57 million $ 140,326
Apr 30, 2026 $ 1.98
-0.39%
$ 57.32 million $ 221,608
Apr 29, 2026 $ 1.99
-0.63%
$ 57.53 million $ 185,487
Apr 28, 2026 $ 2
-3.95%
$ 57.89 million $ 226,708
Apr 27, 2026 $ 2.08
-6.71%
$ 60.27 million $ 230,766
Apr 26, 2026 $ 2.23
-9.06%
$ 64.74 million $ 385,947
Apr 25, 2026 $ 2.46
-0.22%
$ 71.28 million $ 158,393
Apr 24, 2026 $ 2.47
-3.50%
$ 71.44 million $ 412,592
Apr 23, 2026 $ 2.55
+1.82%
$ 74.02 million $ 312,611
Download