Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.111
+0.00%
$ 998.39 million $ 20,008
8:07 PM $ 0.111
+0.00%
$ 998.39 million $ 19,977
8:02 PM $ 0.111
+0.00%
$ 998.38 million $ 19,958
7:57 PM $ 0.111
+0.00%
$ 998.41 million $ 19,942
7:52 PM $ 0.111
+0.00%
$ 998.41 million $ 19,945
7:47 PM $ 0.111
+0.00%
$ 998.41 million $ 19,944
7:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,934
7:37 PM $ 0.111
+0.00%
$ 998.37 million $ 19,936
7:32 PM $ 0.111
+0.00%
$ 998.38 million $ 19,900
7:27 PM $ 0.111
+0.00%
$ 998.41 million $ 19,907
7:22 PM $ 0.111
+0.00%
$ 998.39 million $ 19,936
7:17 PM $ 0.111
+0.00%
$ 998.41 million $ 19,950
7:12 PM $ 0.111
+0.00%
$ 998.42 million $ 19,941
7:07 PM $ 0.111
+0.00%
$ 998.41 million $ 19,949
7:02 PM $ 0.111
+0.00%
$ 998.41 million $ 19,945
6:57 PM $ 0.111
+0.00%
$ 998.38 million $ 19,929
6:52 PM $ 0.111
+0.00%
$ 998.37 million $ 19,919
6:47 PM $ 0.111
+0.00%
$ 998.37 million $ 19,921
6:42 PM $ 0.111
+0.00%
$ 998.42 million $ 19,913
6:37 PM $ 0.111
+0.00%
$ 998.39 million $ 19,918
6:32 PM $ 0.111
+0.00%
$ 998.37 million $ 19,907
6:27 PM $ 0.111
+0.00%
$ 998.41 million $ 19,898
6:22 PM $ 0.111
+0.00%
$ 998.42 million $ 19,887
6:17 PM $ 0.111
+0.00%
$ 998.38 million $ 19,898
6:12 PM $ 0.111
+0.00%
$ 998.37 million $ 19,912
6:07 PM $ 0.111
+0.00%
$ 998.41 million $ 19,900
6:02 PM $ 0.111
+0.00%
$ 998.38 million $ 19,927
5:57 PM $ 0.111
+0.00%
$ 998.41 million $ 19,926
5:52 PM $ 0.111
+0.00%
$ 998.41 million $ 19,928
5:47 PM $ 0.111
+0.00%
$ 998.41 million $ 19,924
5:42 PM $ 0.111
+0.00%
$ 998.42 million $ 19,913
5:37 PM $ 0.111
+0.00%
$ 998.39 million $ 19,905
5:32 PM $ 0.111
+0.00%
$ 998.38 million $ 19,905
5:27 PM $ 0.111
+0.00%
$ 998.38 million $ 19,908
5:22 PM $ 0.111
+0.00%
$ 998.41 million $ 19,909
5:17 PM $ 0.111
+0.00%
$ 998.41 million $ 19,918
5:12 PM $ 0.111
+0.00%
$ 998.41 million $ 19,936
5:07 PM $ 0.111
+0.00%
$ 998.39 million $ 19,910
5:02 PM $ 0.111
+0.00%
$ 998.41 million $ 19,921
4:57 PM $ 0.111
+0.00%
$ 998.41 million $ 19,923
4:52 PM $ 0.111
+0.00%
$ 998.38 million $ 19,903
4:47 PM $ 0.111
+0.00%
$ 998.42 million $ 19,900
4:42 PM $ 0.111
+0.00%
$ 998.38 million $ 19,891
4:37 PM $ 0.111
+0.00%
$ 998.38 million $ 19,900
4:32 PM $ 0.111
+0.00%
$ 998.39 million $ 19,891
4:27 PM $ 0.111
+0.00%
$ 998.41 million $ 19,885
4:22 PM $ 0.111
+0.00%
$ 998.41 million $ 19,893
4:17 PM $ 0.111
+0.00%
$ 998.38 million $ 19,916
4:12 PM $ 0.111
+0.00%
$ 998.39 million $ 19,926
4:07 PM $ 0.111
+0.00%
$ 998.38 million $ 19,927