Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,054
1:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,084
1:07 AM $ 0.111
+0.00%
$ 998.39 million $ 20,062
1:02 AM $ 0.111
+0.00%
$ 998.37 million $ 20,076
12:57 AM $ 0.111
+0.00%
$ 998.38 million $ 20,085
12:52 AM $ 0.111
+0.00%
$ 998.37 million $ 20,088
12:47 AM $ 0.111
+0.00%
$ 998.42 million $ 20,092
12:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,085
12:37 AM $ 0.111
+0.00%
$ 998.41 million $ 20,087
12:32 AM $ 0.111
+0.00%
$ 998.41 million $ 20,078
12:27 AM $ 0.111
+0.00%
$ 998.41 million $ 20,103
12:22 AM $ 0.111
+0.00%
$ 998.41 million $ 20,109
12:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,088
12:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,106
12:07 AM $ 0.111
+0.00%
$ 998.37 million $ 20,106
12:02 AM $ 0.111
+0.00%
$ 998.41 million $ 20,073
11:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,073
11:52 PM $ 0.111
+0.00%
$ 998.38 million $ 20,077
11:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,073
11:42 PM $ 0.111
+0.00%
$ 998.41 million $ 20,080
11:37 PM $ 0.111
+0.00%
$ 998.37 million $ 20,092
11:32 PM $ 0.111
+0.00%
$ 998.39 million $ 20,079
11:27 PM $ 0.111
+0.00%
$ 998.42 million $ 20,067
11:22 PM $ 0.111
+0.00%
$ 998.38 million $ 20,067
11:17 PM $ 0.111
+0.00%
$ 998.42 million $ 20,056
11:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,072
11:07 PM $ 0.111
+0.00%
$ 998.42 million $ 20,057
11:02 PM $ 0.111
+0.00%
$ 998.41 million $ 20,083
10:57 PM $ 0.111
+0.00%
$ 998.38 million $ 20,099
10:52 PM $ 0.111
+0.00%
$ 998.38 million $ 20,081
10:47 PM $ 0.111
+0.00%
$ 998.41 million $ 20,102
10:42 PM $ 0.111
+0.00%
$ 998.38 million $ 20,099
10:37 PM $ 0.111
+0.00%
$ 998.37 million $ 20,081
10:32 PM $ 0.111
+0.00%
$ 998.39 million $ 20,079
10:27 PM $ 0.111
+0.00%
$ 998.42 million $ 20,070
10:22 PM $ 0.111
+0.00%
$ 998.37 million $ 20,062
10:17 PM $ 0.111
+0.00%
$ 998.37 million $ 20,052
10:12 PM $ 0.111
+0.00%
$ 998.37 million $ 20,029
10:07 PM $ 0.111
+0.00%
$ 998.41 million $ 20,027
10:02 PM $ 0.111
+0.00%
$ 998.42 million $ 20,002
9:57 PM $ 0.111
+0.00%
$ 998.41 million $ 20,028
9:52 PM $ 0.111
+0.00%
$ 998.41 million $ 20,013
9:47 PM $ 0.111
+0.00%
$ 998.37 million $ 19,997
9:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,994
9:37 PM $ 0.111
+0.00%
$ 998.42 million $ 19,984
9:32 PM $ 0.111
+0.00%
$ 998.38 million $ 19,998
9:27 PM $ 0.111
+0.00%
$ 998.38 million $ 19,985
9:22 PM $ 0.111
+0.00%
$ 998.41 million $ 19,995
9:17 PM $ 0.111
+0.00%
$ 998.37 million $ 19,982
9:12 PM $ 0.111
+0.00%
$ 998.39 million $ 19,981
Download