Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 23,902
Aug 10, 9 PM $ 0.111
+0.00%
$ 998.38 million $ 23,965
Aug 10, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 23,992
Aug 10, 7 PM $ 0.111
+0.00%
$ 998.4 million $ 23,968
Aug 10, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 23,925
Aug 10, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 23,948
Aug 10, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 23,920
Aug 10, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 23,921
Aug 10, 2 PM $ 0.111
+0.00%
$ 998.38 million $ 23,875
Aug 10, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 23,894
Aug 10, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 23,872
Aug 10, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 23,914
Aug 10, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 23,893
Aug 10, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 23,853
Aug 10, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 23,846
Aug 10, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 23,802
Aug 10, 6 AM $ 0.111
+0.00%
$ 998.39 million $ 23,755
Aug 10, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 23,675
Aug 10, 4 AM $ 0.111
+0.00%
$ 998.38 million $ 23,685
Aug 10, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 23,673
Aug 10, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 23,635
Aug 10, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 23,733
Aug 10, 12 AM $ 0.111
-0.01%
$ 998.36 million $ 23,783
Aug 9, 11 PM $ 0.111
+0.00%
$ 998.37 million $ 23,798
Aug 9, 10 PM $ 0.111
+0.01%
$ 998.41 million $ 23,781
Aug 9, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 23,710
Aug 9, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 23,691
Aug 9, 7 PM $ 0.111
+0.00%
$ 998.38 million $ 23,712
Aug 9, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 23,740
Aug 9, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 23,704
Aug 9, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 23,695
Aug 9, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 23,704
Aug 9, 2 PM $ 0.111
+0.00%
$ 998.39 million $ 23,726
Aug 9, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 23,686
Aug 9, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 23,718
Aug 9, 11 AM $ 0.111
+0.00%
$ 998.39 million $ 23,692
Aug 9, 10 AM $ 0.111
+0.00%
$ 998.38 million $ 23,637
Aug 9, 9 AM $ 0.111
+0.00%
$ 998.39 million $ 23,599
Aug 9, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 23,568
Aug 9, 7 AM $ 0.111
-0.01%
$ 998.37 million $ 23,652
Aug 9, 6 AM $ 0.111
+0.00%
$ 998.38 million $ 23,591
Aug 9, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 23,640
Aug 9, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 23,660
Aug 9, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 23,649
Aug 9, 2 AM $ 0.111
+0.00%
$ 998.37 million $ 23,691
Aug 9, 1 AM $ 0.111
+0.00%
$ 998.39 million $ 23,667
Aug 9, 12 AM $ 0.111
+0.00%
$ 998.41 million $ 23,578
Aug 8, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 23,551
Aug 8, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 23,560
Aug 8, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 23,628