Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.137
+0.00%
$1.23 billion $10,492
Sep 25, 2 AM $0.137
+0.00%
$1.23 billion $10,141
Sep 25, 1 AM $0.137
+0.00%
$1.23 billion $19,469
Sep 25, 12 AM $0.137
+0.00%
$1.23 billion $19,645
Sep 24, 11 PM $0.137
+0.00%
$1.23 billion $19,658
Sep 24, 10 PM $0.137
+0.00%
$1.23 billion $19,658
Sep 24, 9 PM $0.137
+0.00%
$1.23 billion $19,700
Sep 24, 8 PM $0.137
+0.00%
$1.23 billion $19,754
Sep 24, 7 PM $0.137
+0.00%
$1.23 billion $19,785
Sep 24, 6 PM $0.137
+0.00%
$1.23 billion $19,995
Sep 24, 5 PM $0.137
+0.00%
$1.23 billion $20,242
Sep 24, 4 PM $0.137
+0.00%
$1.23 billion $20,264
Sep 24, 3 PM $0.137
+0.00%
$1.23 billion $20,258
Sep 24, 2 PM $0.137
+0.00%
$1.23 billion $19,692
Sep 24, 1 PM $0.137
+0.00%
$1.23 billion $18,882
Sep 24, 12 PM $0.137
+0.00%
$1.23 billion $18,088
Sep 24, 11 AM $0.137
+0.00%
$1.23 billion $17,219
Sep 24, 10 AM $0.137
+0.00%
$1.23 billion $16,423
Sep 24, 9 AM $0.137
+0.00%
$1.23 billion $16,825
Sep 24, 8 AM $0.137
+0.00%
$1.23 billion $13,870
Sep 24, 7 AM $0.137
+0.01%
$1.23 billion $14,906
Sep 24, 6 AM $0.137
+0.00%
$1.23 billion $15,256
Sep 24, 5 AM $0.137
+0.00%
$1.23 billion $14,436
Sep 24, 4 AM $0.137
+0.00%
$1.23 billion $15,907
Sep 24, 3 AM $0.137
+0.00%
$1.23 billion $15,702
Sep 24, 2 AM $0.137
+0.00%
$1.23 billion $15,441
Sep 24, 1 AM $0.137
+0.00%
$1.23 billion $10,880
Sep 24, 12 AM $0.137
+0.00%
$1.23 billion $11,432
Sep 23, 11 PM $0.137
+0.00%
$1.23 billion $12,230
Sep 23, 10 PM $0.137
+0.00%
$1.23 billion $13,097
Sep 23, 9 PM $0.137
+0.00%
$1.23 billion $13,890
Sep 23, 8 PM $0.137
+0.00%
$1.23 billion $14,625
Sep 23, 7 PM $0.137
+0.00%
$1.23 billion $15,401
Sep 23, 6 PM $0.137
+0.00%
$1.23 billion $16,019
Sep 23, 5 PM $0.137
+0.00%
$1.23 billion $16,379
Sep 23, 4 PM $0.137
+0.00%
$1.23 billion $16,544
Sep 23, 3 PM $0.137
+0.00%
$1.23 billion $16,604
Sep 23, 2 PM $0.137
+0.00%
$1.23 billion $16,679
Sep 23, 1 PM $0.137
+0.00%
$1.23 billion $16,691
Sep 23, 12 PM $0.137
+0.00%
$1.23 billion $16,833
Sep 23, 11 AM $0.137
+0.00%
$1.23 billion $16,856
Sep 23, 10 AM $0.137
+0.00%
$1.23 billion $16,934
Sep 23, 9 AM $0.137
+0.00%
$1.23 billion $16,495
Sep 23, 8 AM $0.137
+0.00%
$1.23 billion $16,624
Sep 23, 7 AM $0.137
+0.00%
$1.23 billion $15,647
Sep 23, 6 AM $0.137
+0.00%
$1.23 billion $14,705
Sep 23, 5 AM $0.137
+0.00%
$1.23 billion $15,355
Sep 23, 4 AM $0.137
+0.00%
$1.23 billion $14,273
Sep 23, 3 AM $0.137
+0.00%
$1.23 billion $14,901
Sep 23, 2 AM $0.137
-0.01%
$1.23 billion $14,955