Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.111
+0.00%
$ 998.41 million $ 20,084
Today, at 12 AM $ 0.111
+0.00%
$ 998.38 million $ 20,085
Yesterday, at 11 PM $ 0.111
+0.00%
$ 998.41 million $ 20,073
Yesterday, at 10 PM $ 0.111
+0.00%
$ 998.38 million $ 20,099
Yesterday, at 9 PM $ 0.111
+0.00%
$ 998.41 million $ 20,028
Yesterday, at 8 PM $ 0.111
+0.00%
$ 998.39 million $ 19,976
Yesterday, at 7 PM $ 0.111
+0.00%
$ 998.41 million $ 19,942
Yesterday, at 6 PM $ 0.111
+0.00%
$ 998.38 million $ 19,929
Yesterday, at 5 PM $ 0.111
+0.00%
$ 998.41 million $ 19,926
Yesterday, at 4 PM $ 0.111
+0.00%
$ 998.41 million $ 19,923
Yesterday, at 3 PM $ 0.111
+0.00%
$ 998.38 million $ 19,953
Yesterday, at 2 PM $ 0.111
+0.00%
$ 998.42 million $ 19,959
Yesterday, at 1 PM $ 0.111
+0.00%
$ 998.39 million $ 19,917
Yesterday, at 12 PM $ 0.111
+0.00%
$ 998.41 million $ 19,939
Yesterday, at 11 AM $ 0.111
+0.00%
$ 998.42 million $ 19,960
Yesterday, at 10 AM $ 0.111
+0.00%
$ 998.39 million $ 19,964
Yesterday, at 9 AM $ 0.111
+0.00%
$ 998.38 million $ 20,024
Yesterday, at 8 AM $ 0.111
+0.00%
$ 998.42 million $ 20,024
Yesterday, at 7 AM $ 0.111
+0.00%
$ 998.41 million $ 20,427
Yesterday, at 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,114
Yesterday, at 5 AM $ 0.111
+0.00%
$ 998.41 million $ 21,977
Yesterday, at 4 AM $ 0.111
+0.01%
$ 998.41 million $ 22,885
Yesterday, at 3 AM $ 0.111
+0.00%
$ 998.37 million $ 23,694
Yesterday, at 2 AM $ 0.111
-0.01%
$ 998.35 million $ 24,107
Yesterday, at 1 AM $ 0.111
+0.01%
$ 998.42 million $ 24,175
Yesterday, at 12 AM $ 0.111
-0.01%
$ 998.33 million $ 24,151
Aug 11, 11 PM $ 0.111
-0.01%
$ 998.34 million $ 24,171
Aug 11, 10 PM $ 0.111
+0.00%
$ 998.4 million $ 24,151
Aug 11, 9 PM $ 0.111
-0.01%
$ 998.34 million $ 24,123
Aug 11, 8 PM $ 0.111
+0.01%
$ 998.42 million $ 24,162
Aug 11, 7 PM $ 0.111
+0.00%
$ 998.22 million $ 24,147
Aug 11, 6 PM $ 0.111
+0.00%
$ 998.39 million $ 24,159
Aug 11, 5 PM $ 0.111
+0.01%
$ 998.37 million $ 24,167
Aug 11, 4 PM $ 0.111
+0.01%
$ 998.28 million $ 24,204
Aug 11, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 24,073
Aug 11, 2 PM $ 0.111
-0.01%
$ 998.37 million $ 24,062
Aug 11, 1 PM $ 0.111
+0.00%
$ 998.21 million $ 24,021
Aug 11, 12 PM $ 0.111
-0.01%
$ 998.25 million $ 23,988
Aug 11, 11 AM $ 0.111
-0.01%
$ 998.37 million $ 23,976
Aug 11, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 23,980
Aug 11, 9 AM $ 0.111
+0.00%
$ 998.42 million $ 23,935
Aug 11, 8 AM $ 0.111
+0.00%
$ 998.39 million $ 23,945
Aug 11, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 23,955
Aug 11, 6 AM $ 0.111
+0.00%
$ 998.39 million $ 23,985
Aug 11, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 24,003
Aug 11, 4 AM $ 0.111
+0.00%
$ 998.39 million $ 24,016
Aug 11, 3 AM $ 0.111
+0.00%
$ 998.38 million $ 24,022
Aug 11, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 24,064
Aug 11, 1 AM $ 0.111
+0.00%
$ 998.4 million $ 23,939
Aug 11, 12 AM $ 0.111
+0.00%
$ 998.4 million $ 23,901
Download