Coinranking
Galaxy Fight Club Historical Data
GCOIN
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.00248 | -26.93% | ||
| Jul 27 | $ 0.00339 | -32.17% | ||
| Jul 20 | $ 0.005 | -22.54% | ||
| Jul 13 | $ 0.00645 | -7.77% | ||
| Jul 6 | $ 0.00699 | +8.80% | ||
| Jun 29 | $ 0.00643 | +11.43% | ||
| Jun 22 | $ 0.0057 | -19.37% | ||
| Jun 15 | $ 0.00601 | +14.93% | ||
| Jun 8 | $ 0.00528 | -2.53% | ||
| Jun 1 | $ 0.00542 | -1.75% | ||
| May 25 | $ 0.00536 | -4.60% | ||
| May 18 | $ 0.00549 | -2.60% | ||
| May 11 | $ 0.00502 | +11.13% | ||
| May 4 | $ 0.00452 | +1.91% | ||
| Apr 27 | $ 0.00443 | +32.60% | ||
| Apr 20 | $ 0.0033 | -4.68% | ||
| Apr 13 | $ 0.00361 | +85.80% | ||
| Apr 6 | $ 0.00195 | +94.69% | ||
| Mar 30 | $ 0.001 | +42.79% | ||
| Mar 23 | $ 0.0007 | -18.91% | ||
| Mar 16 | $ 0.000863 | +12.83% | ||
| Mar 9 | $ 0.000765 | +14.56% | ||
| Mar 2 | $ 0.000679 | +6.30% | ||
| Feb 23 | $ 0.000707 | +19.49% | ||
| Feb 16 | $ 0.000538 | -4.42% | ||
| Feb 9 | $ 0.000584 | -4.86% | ||
| Feb 2 | $ 0.000638 | -0.90% | ||
| Jan 26 | $ 0.000732 | +1.41% | ||
| Jan 19 | $ 0.000736 | +0.99% | ||
| Jan 12 | $ 0.000761 | +11.07% | ||
| Jan 5 | $ 0.000711 | -2.62% | ||
| Dec 29 | $ 0.000735 | +18.34% | ||
| Dec 22 | $ 0.00064 | +3.24% | ||
| Dec 15 | $ 0.000619 | -6.05% | ||
| Dec 8 | $ 0.000682 | -5.12% | ||
| Dec 1 | $ 0.000685 | -11.58% | ||
| Sep 29 | $ 0.0016 | +1.69% | ||
| Sep 22 | $ 0.00141 | -3.31% | ||
| Sep 8 | $ 0.00164 | +0.47% | ||
| Sep 1 | $ 0.00163 | -1.62% | ||
| Aug 25 | $ 0.00165 | -6.47% | ||
| Aug 18 | $ 0.00177 | -37.14% | ||
| Aug 11 | $ 0.00282 | +12.01% | ||
| Aug 4 | $ 0.00256 | +13.84% | ||
| Jul 28 | $ 0.00225 | +9.97% | ||
| Jul 21 | $ 0.00198 | -0.36% | ||
| Jul 14 | $ 0.00191 | +20.75% | ||
| Jul 7 | $ 0.00164 | +18.58% | ||
| Jun 30 | $ 0.00135 | -1.89% | ||
| Jun 23 | $ 0.00135 | +12.01% | ||
Previous Next