Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000349
+0.00%
$40,545 $183
Yesterday $0.00031
-6.09%
$36,002 $392
Sep 24, 2026 $0.00033
+30.13%
$39,499 $634
Sep 23, 2026 $0.000254
-18.69%
$29,462 $3,039
Sep 22, 2026 $0.000312
+2.77%
$36,235 $419
Sep 21, 2026 $0.000304
+3.69%
$35,259 $127
Sep 20, 2026 $0.000288
+4.13%
$33,461 $13
Sep 19, 2026 $0.000277
+1.92%
$32,134 $13
Sep 18, 2026 $0.000271
+4.06%
$31,530 $91
Sep 17, 2026 $0.000261
+2.15%
$30,298 $50
Sep 16, 2026 $0.000255
-0.47%
$29,659 $28
Sep 15, 2026 $0.000257
-5.42%
$29,799 $31
Sep 14, 2026 $0.000271
+0.07%
$31,506 $125
Sep 13, 2026 $0.000271
-10.56%
$31,483 $311
Sep 12, 2026 $0.000303
+0.00%
$35,201 $31
Sep 11, 2026 $0.000303
+11.85%
$35,201 $811
Sep 10, 2026 $0.000271
+5.26%
$31,472 $320
Sep 9, 2026 $0.000257
-2.48%
$29,898 $9,216
Sep 8, 2026 $0.000264
-15.09%
$30,658 $1,331
Sep 7, 2026 $0.000311
-5.68%
$36,107 $1,447
Sep 6, 2026 $0.00033
+5.28%
$38,283 $4,550
Sep 5, 2026 $0.000313
-0.98%
$36,362 $1,821
Sep 4, 2026 $0.000316
-20.58%
$36,723 $1,927
Sep 3, 2026 $0.000398
-20.79%
$46,252 $2,079
Sep 2, 2026 $0.000503
-12.01%
$58,401 $1,580
Sep 1, 2026 $0.000579
-7.66%
$66,370 $777
Aug 31, 2026 $0.000627
-15.07%
$72,899 $2,034
Aug 30, 2026 $0.000739
-9.68%
$85,829 $1,610
Aug 29, 2026 $0.000818
-6.58%
$95,030 $1,114
Aug 28, 2026 $0.000876
-3.85%
$101,728 $2,508
Aug 27, 2026 $0.000911
-6.70%
$105,800 $605
Aug 26, 2026 $0.000976
-12.02%
$113,401 $4,452
Aug 25, 2026 $0.00111
-11.15%
$128,895 $2,200
Aug 24, 2026 $0.00125
-1.84%
$145,078 $3,150
Aug 23, 2026 $0.00127
-7.58%
$148,049 $1,734
Aug 22, 2026 $0.00138
-9.16%
$159,913 $1,404
Aug 21, 2026 $0.00152
-5.35%
$176,038 $7,103
Aug 20, 2026 $0.0016
+14.06%
$185,992 $4,814
Aug 19, 2026 $0.0014
+3.90%
$163,062 $2,196
Aug 18, 2026 $0.00135
-10.84%
$156,939 $1,759
Aug 17, 2026 $0.00152
-4.27%
$176,015 $2,064
Aug 16, 2026 $0.00158
-8.48%
$183,869 $1,519
Aug 15, 2026 $0.00173
-5.01%
$200,911 $802
Aug 14, 2026 $0.00182
-7.24%
$211,518 $1,286
Aug 13, 2026 $0.00196
-4.00%
$228,038 $1,127
Aug 12, 2026 $0.00204
-4.91%
$237,541 $644
Aug 11, 2026 $0.00215
-4.15%
$249,809 $577
Aug 10, 2026 $0.00224
-9.43%
$260,613 $1,586
Aug 9, 2026 $0.00248
-6.96%
$287,763 $1,786
Aug 8, 2026 $0.00266
-2.99%
$309,302 $932
Download