Galaxy Fight Club Historical Data

GCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00508
-2.63%
$ 590,501 $ 1,618
Jul 27, 5 AM $ 0.00522
+2.98%
$ 606,428 $ 1,435
Jul 27, 4 AM $ 0.00507
+0.49%
$ 588,872 $ 1,438
Jul 27, 3 AM $ 0.00505
+1.04%
$ 586,615 $ 960
Jul 27, 2 AM $ 0.005
+0.00%
$ 580,580 $ 328
Jul 27, 1 AM $ 0.005
+0.00%
$ 580,580 $ 316
Jul 27, 12 AM $ 0.005
+0.00%
$ 580,580 $ 615
Jul 26, 11 PM $ 0.005
+0.00%
$ 580,580 $ 615
Jul 26, 10 PM $ 0.005
+0.00%
$ 580,580 $ 615
Jul 26, 9 PM $ 0.005
+0.00%
$ 580,580 $ 615
Jul 26, 8 PM $ 0.005
-0.49%
$ 580,580 $ 615
Jul 26, 7 PM $ 0.00502
-0.05%
$ 583,444 $ 615
Jul 26, 6 PM $ 0.00502
-0.09%
$ 583,714 $ 551
Jul 26, 5 PM $ 0.00503
-0.24%
$ 584,232 $ 531
Jul 26, 4 PM $ 0.00504
-0.08%
$ 585,620 $ 476
Jul 26, 3 PM $ 0.00504
+0.31%
$ 586,065 $ 387
Jul 26, 2 PM $ 0.00503
+0.21%
$ 584,271 $ 344
Jul 26, 1 PM $ 0.00502
+0.43%
$ 583,054 $ 307
Jul 26, 12 PM $ 0.005
+0.00%
$ 580,580 $ 308
Jul 26, 11 AM $ 0.005
+0.00%
$ 580,580 $ 284
Jul 26, 10 AM $ 0.005
-0.47%
$ 580,580 $ 284
Jul 26, 9 AM $ 0.00502
+0.47%
$ 583,302 $ 284
Jul 26, 8 AM $ 0.005
+0.00%
$ 580,580 $ 256
Jul 26, 7 AM $ 0.005
+0.00%
$ 580,580 $ 256
Jul 26, 6 AM $ 0.005
-0.47%
$ 580,580 $ 256
Jul 26, 5 AM $ 0.00502
+0.00%
$ 583,304 $ 256
Jul 26, 4 AM $ 0.00502
-0.05%
$ 583,316 $ 203
Jul 26, 3 AM $ 0.00502
-0.01%
$ 583,581 $ 161
Jul 26, 2 AM $ 0.00502
+0.73%
$ 583,643 $ 126
Jul 26, 1 AM $ 0.00499
-0.22%
$ 579,406 $ 67
Jul 26, 12 AM $ 0.005
+0.00%
$ 580,672 $ 118
Jul 25, 11 PM $ 0.005
+0.00%
$ 580,672 $ 118
Jul 25, 10 PM $ 0.005
+0.00%
$ 580,672 $ 118
Jul 25, 9 PM $ 0.005
+0.00%
$ 580,672 $ 118
Jul 25, 8 PM $ 0.005
-0.58%
$ 580,672 $ 118
Jul 25, 7 PM $ 0.00503
+0.18%
$ 584,088 $ 118
Jul 25, 6 PM $ 0.00502
-0.02%
$ 583,017 $ 92
Jul 25, 5 PM $ 0.00502
+0.44%
$ 583,153 $ 83
Jul 25, 4 PM $ 0.005
+0.01%
$ 580,591 $ 37
Jul 25, 3 PM $ 0.005
+0.20%
$ 580,556 $ 33
Jul 25, 2 PM $ 0.00499
+0.00%
$ 579,406 $ 137
Jul 25, 1 PM $ 0.00499
-0.63%
$ 579,406 $ 137
Jul 25, 12 PM $ 0.00502
+0.64%
$ 583,105 $ 153
Jul 25, 11 AM $ 0.00499
+0.00%
$ 579,406 $ 100
Jul 25, 10 AM $ 0.00499
+0.00%
$ 579,406 $ 170
Jul 25, 9 AM $ 0.00499
+0.00%
$ 579,406 $ 220
Jul 25, 8 AM $ 0.00499
+0.00%
$ 579,406 $ 280
Jul 25, 7 AM $ 0.00499
+0.00%
$ 579,406 $ 337
Jul 25, 6 AM $ 0.00499
+0.00%
$ 579,406 $ 393
Jul 25, 5 AM $ 0.00499
+0.00%
$ 579,406 $ 448