Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 5 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 4 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 3 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 2 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 1 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 12 AM $0.000303
+0.00%
$35,201 $166
Sep 11, 11 PM $0.000303
+0.00%
$35,201 $811
Sep 11, 10 PM $0.000303
+0.00%
$35,201 $811
Sep 11, 9 PM $0.000303
+0.00%
$35,201 $811
Sep 11, 8 PM $0.000303
+5.14%
$35,201 $811
Sep 11, 7 PM $0.000288
+0.41%
$33,481 $810
Sep 11, 6 PM $0.000287
-8.15%
$33,344 $831
Sep 11, 5 PM $0.000313
+0.00%
$36,304 $1,041
Sep 11, 4 PM $0.000313
+8.73%
$36,304 $1,041
Sep 11, 3 PM $0.000287
+1.35%
$33,391 $1,105
Sep 11, 2 PM $0.000284
-1.28%
$32,947 $1,105
Sep 11, 1 PM $0.000287
+8.41%
$33,374 $1,105
Sep 11, 12 PM $0.000265
-2.62%
$30,786 $256
Sep 11, 11 AM $0.000272
-3.40%
$31,614 $1,031
Sep 11, 10 AM $0.000282
+1.77%
$32,726 $1,014
Sep 11, 9 AM $0.000277
+0.44%
$32,158 $1,014
Sep 11, 8 AM $0.000276
+1.73%
$32,018 $980
Sep 11, 7 AM $0.000271
+0.00%
$31,472 $977
Sep 11, 6 AM $0.000271
+0.00%
$31,472 $977
Sep 11, 5 AM $0.000271
+0.00%
$31,472 $977
Sep 11, 4 AM $0.000271
-0.39%
$31,472 $977
Sep 11, 3 AM $0.000272
-0.55%
$31,594 $977
Sep 11, 2 AM $0.000273
+0.95%
$31,769 $960
Sep 11, 1 AM $0.000271
+0.00%
$31,472 $233
Sep 11, 12 AM $0.000271
+0.00%
$31,472 $315
Sep 10, 11 PM $0.000271
+0.00%
$31,472 $320
Sep 10, 10 PM $0.000271
+0.00%
$31,472 $384
Sep 10, 9 PM $0.000271
+0.00%
$31,472 $8,023
Sep 10, 8 PM $0.000271
+0.00%
$31,472 $8,027
Sep 10, 7 PM $0.000271
+0.44%
$31,472 $8,027
Sep 10, 6 PM $0.00027
+3.10%
$31,332 $8,004
Sep 10, 5 PM $0.000262
-0.06%
$30,391 $7,991
Sep 10, 4 PM $0.000262
+0.60%
$30,410 $7,991
Sep 10, 3 PM $0.00026
+3.62%
$30,228 $7,908
Sep 10, 2 PM $0.000251
+0.00%
$29,171 $3,983
Sep 10, 1 PM $0.000251
+0.00%
$29,171 $4,011
Sep 10, 12 PM $0.000251
+0.00%
$29,171 $4,277
Sep 10, 11 AM $0.000251
+0.00%
$29,171 $4,322
Sep 10, 10 AM $0.000251
+0.00%
$29,171 $4,386
Sep 10, 9 AM $0.000251
+0.00%
$29,171 $4,442
Sep 10, 8 AM $0.000251
+0.00%
$29,171 $4,514
Sep 10, 7 AM $0.000251
+0.00%
$29,172 $4,528
Sep 10, 6 AM $0.000251
+0.00%
$29,171 $9,072
Sep 10, 5 AM $0.000251
+0.00%
$29,171 $9,119